Crypto exchange Huobi

Market Everscale (EVER) / Tether (USDT)

Identifier on Huobi: everusdt
12...56789...1819
Date Price Volume Open Low High Close
2024-02-28 0.0465 USDT 22,411.6805 EVER 0.0467 USDT 0.0446 USDT 0.0446 USDT 0.0487 USDT
2024-02-27 0.0435 USDT 76,255.9776 EVER 0.0417 USDT 0.0404 USDT 0.0411 USDT 0.0447 USDT
2024-02-26 0.0418 USDT 124,751.3831 EVER 0.0419 USDT 0.0389 USDT 0.0390 USDT 0.0391 USDT
2024-02-25 0.0426 USDT 24,666.2890 EVER 0.0435 USDT 0.0420 USDT 0.0420 USDT 0.0421 USDT
2024-02-24 0.0430 USDT 12,722.3354 EVER 0.0427 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2024-02-23 0.0435 USDT 39,068.5661 EVER 0.0423 USDT 0.0420 USDT 0.0420 USDT 0.0433 USDT
2024-02-22 0.0447 USDT 1,119,125.9016 EVER 0.0497 USDT 0.0420 USDT 0.0448 USDT 0.0452 USDT
2024-02-21 0.0482 USDT 25,867.9687 EVER 0.0497 USDT 0.0470 USDT 0.0471 USDT 0.0473 USDT
2024-02-20 0.0501 USDT 86,738.6618 EVER 0.0479 USDT 0.0463 USDT 0.0479 USDT 0.0495 USDT
2024-02-19 0.0514 USDT 29,951.7332 EVER 0.0518 USDT 0.0479 USDT 0.0479 USDT 0.0505 USDT
2024-02-18 0.0489 USDT 5,092.2905 EVER 0.0522 USDT 0.0484 USDT 0.0496 USDT 0.0496 USDT
2024-02-17 0.0520 USDT 67,809.0490 EVER 0.0520 USDT 0.0476 USDT 0.0476 USDT 0.0518 USDT
2024-02-16 0.0525 USDT 25,717.8956 EVER 0.0521 USDT 0.0509 USDT 0.0509 USDT 0.0526 USDT
2024-02-15 0.0524 USDT 6,272.9828 EVER 0.0534 USDT 0.0513 USDT 0.0513 USDT 0.0513 USDT
2024-02-14 0.0531 USDT 2,967.3436 EVER 0.0541 USDT 0.0525 USDT 0.0526 USDT 0.0526 USDT
2024-02-13 0.0541 USDT 16,374.0806 EVER 0.0549 USDT 0.0528 USDT 0.0528 USDT 0.0528 USDT
2024-02-12 0.0554 USDT 46,079.1546 EVER 0.0569 USDT 0.0528 USDT 0.0528 USDT 0.0549 USDT
2024-02-11 0.0563 USDT 44,760.2463 EVER 0.0560 USDT 0.0541 USDT 0.0554 USDT 0.0549 USDT
2024-02-10 0.0558 USDT 768.6375 EVER 0.0559 USDT 0.0528 USDT 0.0531 USDT 0.0531 USDT
2024-02-09 0.0553 USDT 97,079.8499 EVER 0.0552 USDT 0.0516 USDT 0.0546 USDT 0.0565 USDT
2024-02-08 0.0591 USDT 23,379.3164 EVER 0.0577 USDT 0.0577 USDT 0.0577 USDT 0.0577 USDT
2024-02-07 0.0589 USDT 19,398.9780 EVER 0.0588 USDT 0.0571 USDT 0.0571 USDT 0.0592 USDT
2024-02-06 0.0611 USDT 118,074.5240 EVER 0.0611 USDT 0.0604 USDT 0.0608 USDT 0.0608 USDT
2024-02-05 0.0601 USDT 16,462.7393 EVER 0.0598 USDT 0.0597 USDT 0.0598 USDT 0.0607 USDT
2024-02-04 0.0593 USDT 7,770.1510 EVER 0.0588 USDT 0.0588 USDT 0.0588 USDT 0.0595 USDT
2024-02-03 0.0588 USDT 220,762.0443 EVER 0.0583 USDT 0.0583 USDT 0.0583 USDT 0.0588 USDT
2024-02-02 0.0583 USDT 101,644.3960 EVER 0.0581 USDT 0.0581 USDT 0.0581 USDT 0.0583 USDT
2024-02-01 0.0583 USDT 285,440.9061 EVER 0.0580 USDT 0.0567 USDT 0.0567 USDT 0.0581 USDT
2024-01-31 0.0574 USDT 22,243.3345 EVER 0.0573 USDT 0.0573 USDT 0.0573 USDT 0.0580 USDT
2024-01-30 0.0558 USDT 19,404.1271 EVER 0.0543 USDT 0.0543 USDT 0.0543 USDT 0.0566 USDT
2024-01-29 0.0548 USDT 24,296.4353 EVER 0.0577 USDT 0.0526 USDT 0.0528 USDT 0.0544 USDT
2024-01-28 0.0573 USDT 99,947.4137 EVER 0.0591 USDT 0.0556 USDT 0.0557 USDT 0.0568 USDT
2024-01-27 0.0590 USDT 15,315.1156 EVER 0.0595 USDT 0.0576 USDT 0.0576 USDT 0.0591 USDT
2024-01-26 0.0591 USDT 61,901.1812 EVER 0.0638 USDT 0.0572 USDT 0.0577 USDT 0.0595 USDT
2024-01-25 0.0647 USDT 91,925,839.6498 EVER 0.0671 USDT 0.0638 USDT 0.0640 USDT 0.0640 USDT
2024-01-24 0.0674 USDT 45,288.8347 EVER 0.0652 USDT 0.0650 USDT 0.0650 USDT 0.0650 USDT
2024-01-23 0.0666 USDT 73,158.6261 EVER 0.0705 USDT 0.0645 USDT 0.0650 USDT 0.0666 USDT
2024-01-22 0.0708 USDT 149,295.0103 EVER 0.0723 USDT 0.0664 USDT 0.0698 USDT 0.0714 USDT
2024-01-21 0.0765 USDT 50,510.2801 EVER 0.0771 USDT 0.0752 USDT 0.0760 USDT 0.0782 USDT
2024-01-20 0.0780 USDT 43,758.7399 EVER 0.0777 USDT 0.0770 USDT 0.0775 USDT 0.0775 USDT
2024-01-19 0.0788 USDT 319,420.5397 EVER 0.0794 USDT 0.0749 USDT 0.0754 USDT 0.0777 USDT
2024-01-18 0.0794 USDT 1,121,597.8423 EVER 0.0706 USDT 0.0706 USDT 0.0717 USDT 0.0781 USDT
2024-01-17 0.0678 USDT 3,947,618.7757 EVER 0.0662 USDT 0.0660 USDT 0.0663 USDT 0.0705 USDT
2024-01-16 0.0678 USDT 2,760,089.3788 EVER 0.0667 USDT 0.0628 USDT 0.0668 USDT 0.0680 USDT
2024-01-15 0.0672 USDT 1,702,236.0913 EVER 0.0686 USDT 0.0624 USDT 0.0646 USDT 0.0647 USDT
2024-01-14 0.0689 USDT 2,038,834.9898 EVER 0.0684 USDT 0.0661 USDT 0.0683 USDT 0.0685 USDT
2024-01-13 0.0693 USDT 4,273,123.5150 EVER 0.0696 USDT 0.0670 USDT 0.0680 USDT 0.0684 USDT
2024-01-12 0.0658 USDT 3,604,204.6527 EVER 0.0619 USDT 0.0619 USDT 0.0622 USDT 0.0683 USDT
2024-01-11 0.0653 USDT 1,923,887.5686 EVER 0.0660 USDT 0.0606 USDT 0.0614 USDT 0.0607 USDT
2024-01-10 0.0727 USDT 304,469.6033 EVER 0.0765 USDT 0.0620 USDT 0.0650 USDT 0.0650 USDT
12...56789...1819