Crypto exchange Huobi

Market Everscale (EVER) / Tether (USDT)

Identifier on Huobi: everusdt
Date Price Volume Open Low High Close
2024-01-09 0.0912 USDT 3,061,609.3791 EVER 0.0660 USDT 0.0659 USDT 0.0660 USDT 0.0800 USDT
2024-01-08 0.0592 USDT 22,024,630.0341 EVER 0.0559 USDT 0.0538 USDT 0.0566 USDT 0.0658 USDT
2024-01-07 0.0545 USDT 28,659,641.6055 EVER 0.0522 USDT 0.0501 USDT 0.0522 USDT 0.0552 USDT
2024-01-06 0.0511 USDT 28,510,716.3438 EVER 0.0472 USDT 0.0472 USDT 0.0491 USDT 0.0519 USDT
2024-01-05 0.0450 USDT 29,298,265.8691 EVER 0.0430 USDT 0.0366 USDT 0.0428 USDT 0.0453 USDT
2024-01-04 0.0410 USDT 26,083,292.5374 EVER 0.0405 USDT 0.0392 USDT 0.0404 USDT 0.0425 USDT
2024-01-03 0.0402 USDT 25,360,085.0918 EVER 0.0407 USDT 0.0380 USDT 0.0388 USDT 0.0396 USDT
2024-01-02 0.0397 USDT 21,684,934.1529 EVER 0.0397 USDT 0.0387 USDT 0.0394 USDT 0.0399 USDT
2024-01-01 0.0378 USDT 22,639,679.1013 EVER 0.0385 USDT 0.0370 USDT 0.0372 USDT 0.0377 USDT
2023-12-31 0.0362 USDT 19,478,794.4080 EVER 0.0353 USDT 0.0353 USDT 0.0356 USDT 0.0370 USDT
2023-12-30 0.0340 USDT 21,114,399.6554 EVER 0.0336 USDT 0.0332 USDT 0.0338 USDT 0.0341 USDT
2023-12-29 0.0326 USDT 20,066,783.9446 EVER 0.0320 USDT 0.0315 USDT 0.0316 USDT 0.0335 USDT
2023-12-28 0.0328 USDT 27,541,489.9141 EVER 0.0328 USDT 0.0296 USDT 0.0310 USDT 0.0315 USDT
2023-12-27 0.0364 USDT 23,565,937.8409 EVER 0.0372 USDT 0.0346 USDT 0.0350 USDT 0.0349 USDT
2023-12-26 0.0380 USDT 19,934,136.0075 EVER 0.0394 USDT 0.0370 USDT 0.0375 USDT 0.0373 USDT
2023-12-25 0.0374 USDT 26,464,382.3369 EVER 0.0373 USDT 0.0368 USDT 0.0369 USDT 0.0389 USDT
2023-12-24 0.0360 USDT 27,146,343.0264 EVER 0.0352 USDT 0.0348 USDT 0.0357 USDT 0.0372 USDT
2023-12-23 0.0348 USDT 23,053,345.2629 EVER 0.0343 USDT 0.0332 USDT 0.0344 USDT 0.0357 USDT
2023-12-22 0.0358 USDT 24,291,907.7792 EVER 0.0438 USDT 0.0283 USDT 0.0312 USDT 0.0340 USDT
2023-12-21 0.0423 USDT 18,437,858.3397 EVER 0.0412 USDT 0.0400 USDT 0.0413 USDT 0.0428 USDT
2023-12-20 0.0397 USDT 21,068,033.6032 EVER 0.0402 USDT 0.0384 USDT 0.0393 USDT 0.0399 USDT
2023-12-19 0.0425 USDT 22,957,865.5155 EVER 0.0442 USDT 0.0364 USDT 0.0393 USDT 0.0400 USDT
2023-12-18 0.0498 USDT 17,162,833.4478 EVER 0.0562 USDT 0.0454 USDT 0.0460 USDT 0.0460 USDT
2023-12-17 0.0510 USDT 17,223,462.2885 EVER 0.0501 USDT 0.0480 USDT 0.0497 USDT 0.0540 USDT
2023-12-16 0.0498 USDT 7,256,418.6619 EVER 0.0509 USDT 0.0480 USDT 0.0480 USDT 0.0501 USDT
2023-12-15 0.0500 USDT 1,984,205.4274 EVER 0.0472 USDT 0.0468 USDT 0.0478 USDT 0.0489 USDT
2023-12-14 0.0429 USDT 24,433,116.6188 EVER 0.0394 USDT 0.0385 USDT 0.0394 USDT 0.0472 USDT
2023-12-13 0.0356 USDT 10,724,895.7507 EVER 0.0367 USDT 0.0338 USDT 0.0346 USDT 0.0363 USDT
2023-12-12 0.0374 USDT 17,929,350.4028 EVER 0.0376 USDT 0.0354 USDT 0.0363 USDT 0.0367 USDT
2023-12-11 0.0377 USDT 19,287,909.3229 EVER 0.0377 USDT 0.0359 USDT 0.0371 USDT 0.0383 USDT
2023-12-10 0.0362 USDT 10,687,579.8136 EVER 0.0345 USDT 0.0336 USDT 0.0344 USDT 0.0394 USDT
2023-12-09 0.0343 USDT 10,185,950.0433 EVER 0.0340 USDT 0.0330 USDT 0.0340 USDT 0.0346 USDT
2023-12-08 0.0303 USDT 14,066,345.3430 EVER 0.0280 USDT 0.0275 USDT 0.0277 USDT 0.0337 USDT
2023-12-07 0.0279 USDT 5,008,852.2622 EVER 0.0274 USDT 0.0271 USDT 0.0275 USDT 0.0280 USDT
2023-12-06 0.0276 USDT 617,446.2783 EVER 0.0279 USDT 0.0267 USDT 0.0270 USDT 0.0273 USDT
2023-12-05 0.0266 USDT 3,055,143.3286 EVER 0.0263 USDT 0.0261 USDT 0.0265 USDT 0.0276 USDT
2023-12-04 0.0265 USDT 1,084,581.4406 EVER 0.0262 USDT 0.0257 USDT 0.0257 USDT 0.0265 USDT
2023-12-03 0.0259 USDT 335,817.8447 EVER 0.0253 USDT 0.0252 USDT 0.0253 USDT 0.0257 USDT
2023-12-02 0.0252 USDT 539,019.1486 EVER 0.0246 USDT 0.0246 USDT 0.0250 USDT 0.0255 USDT
2023-12-01 0.0247 USDT 1,094,799.2733 EVER 0.0240 USDT 0.0237 USDT 0.0242 USDT 0.0252 USDT
2023-11-30 0.0237 USDT 326,174.2059 EVER 0.0254 USDT 0.0228 USDT 0.0231 USDT 0.0232 USDT
2023-11-29 0.0238 USDT 124,989.4170 EVER 0.0224 USDT 0.0223 USDT 0.0236 USDT 0.0239 USDT
2023-11-28 0.0249 USDT 3,055,110.7338 EVER 0.0259 USDT 0.0222 USDT 0.0228 USDT 0.0228 USDT
2023-11-27 0.0263 USDT 2,495,545.5381 EVER 0.0268 USDT 0.0251 USDT 0.0261 USDT 0.0260 USDT
2023-11-26 0.0239 USDT 1,491,006.1859 EVER 0.0261 USDT 0.0219 USDT 0.0236 USDT 0.0236 USDT
2023-11-25 0.0259 USDT 466,778.2766 EVER 0.0267 USDT 0.0254 USDT 0.0257 USDT 0.0260 USDT
2023-11-24 0.0266 USDT 1,991,776.3462 EVER 0.0268 USDT 0.0248 USDT 0.0263 USDT 0.0270 USDT
2023-11-23 0.0270 USDT 3,556,787.1323 EVER 0.0258 USDT 0.0256 USDT 0.0266 USDT 0.0273 USDT
2023-11-22 0.0227 USDT 11,351,572.4314 EVER 0.0284 USDT 0.0173 USDT 0.0240 USDT 0.0240 USDT
2023-11-21 0.0293 USDT 7,764,708.4542 EVER 0.0298 USDT 0.0286 USDT 0.0290 USDT 0.0290 USDT