Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0912 USDT |
3,061,609.3791 EVER |
0.0660 USDT |
0.0659 USDT |
0.0660 USDT |
0.0800 USDT |
| 2024-01-08 |
0.0592 USDT |
22,024,630.0341 EVER |
0.0559 USDT |
0.0538 USDT |
0.0566 USDT |
0.0658 USDT |
| 2024-01-07 |
0.0545 USDT |
28,659,641.6055 EVER |
0.0522 USDT |
0.0501 USDT |
0.0522 USDT |
0.0552 USDT |
| 2024-01-06 |
0.0511 USDT |
28,510,716.3438 EVER |
0.0472 USDT |
0.0472 USDT |
0.0491 USDT |
0.0519 USDT |
| 2024-01-05 |
0.0450 USDT |
29,298,265.8691 EVER |
0.0430 USDT |
0.0366 USDT |
0.0428 USDT |
0.0453 USDT |
| 2024-01-04 |
0.0410 USDT |
26,083,292.5374 EVER |
0.0405 USDT |
0.0392 USDT |
0.0404 USDT |
0.0425 USDT |
| 2024-01-03 |
0.0402 USDT |
25,360,085.0918 EVER |
0.0407 USDT |
0.0380 USDT |
0.0388 USDT |
0.0396 USDT |
| 2024-01-02 |
0.0397 USDT |
21,684,934.1529 EVER |
0.0397 USDT |
0.0387 USDT |
0.0394 USDT |
0.0399 USDT |
| 2024-01-01 |
0.0378 USDT |
22,639,679.1013 EVER |
0.0385 USDT |
0.0370 USDT |
0.0372 USDT |
0.0377 USDT |
| 2023-12-31 |
0.0362 USDT |
19,478,794.4080 EVER |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
0.0370 USDT |
| 2023-12-30 |
0.0340 USDT |
21,114,399.6554 EVER |
0.0336 USDT |
0.0332 USDT |
0.0338 USDT |
0.0341 USDT |
| 2023-12-29 |
0.0326 USDT |
20,066,783.9446 EVER |
0.0320 USDT |
0.0315 USDT |
0.0316 USDT |
0.0335 USDT |
| 2023-12-28 |
0.0328 USDT |
27,541,489.9141 EVER |
0.0328 USDT |
0.0296 USDT |
0.0310 USDT |
0.0315 USDT |
| 2023-12-27 |
0.0364 USDT |
23,565,937.8409 EVER |
0.0372 USDT |
0.0346 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-12-26 |
0.0380 USDT |
19,934,136.0075 EVER |
0.0394 USDT |
0.0370 USDT |
0.0375 USDT |
0.0373 USDT |
| 2023-12-25 |
0.0374 USDT |
26,464,382.3369 EVER |
0.0373 USDT |
0.0368 USDT |
0.0369 USDT |
0.0389 USDT |
| 2023-12-24 |
0.0360 USDT |
27,146,343.0264 EVER |
0.0352 USDT |
0.0348 USDT |
0.0357 USDT |
0.0372 USDT |
| 2023-12-23 |
0.0348 USDT |
23,053,345.2629 EVER |
0.0343 USDT |
0.0332 USDT |
0.0344 USDT |
0.0357 USDT |
| 2023-12-22 |
0.0358 USDT |
24,291,907.7792 EVER |
0.0438 USDT |
0.0283 USDT |
0.0312 USDT |
0.0340 USDT |
| 2023-12-21 |
0.0423 USDT |
18,437,858.3397 EVER |
0.0412 USDT |
0.0400 USDT |
0.0413 USDT |
0.0428 USDT |
| 2023-12-20 |
0.0397 USDT |
21,068,033.6032 EVER |
0.0402 USDT |
0.0384 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-12-19 |
0.0425 USDT |
22,957,865.5155 EVER |
0.0442 USDT |
0.0364 USDT |
0.0393 USDT |
0.0400 USDT |
| 2023-12-18 |
0.0498 USDT |
17,162,833.4478 EVER |
0.0562 USDT |
0.0454 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-12-17 |
0.0510 USDT |
17,223,462.2885 EVER |
0.0501 USDT |
0.0480 USDT |
0.0497 USDT |
0.0540 USDT |
| 2023-12-16 |
0.0498 USDT |
7,256,418.6619 EVER |
0.0509 USDT |
0.0480 USDT |
0.0480 USDT |
0.0501 USDT |
| 2023-12-15 |
0.0500 USDT |
1,984,205.4274 EVER |
0.0472 USDT |
0.0468 USDT |
0.0478 USDT |
0.0489 USDT |
| 2023-12-14 |
0.0429 USDT |
24,433,116.6188 EVER |
0.0394 USDT |
0.0385 USDT |
0.0394 USDT |
0.0472 USDT |
| 2023-12-13 |
0.0356 USDT |
10,724,895.7507 EVER |
0.0367 USDT |
0.0338 USDT |
0.0346 USDT |
0.0363 USDT |
| 2023-12-12 |
0.0374 USDT |
17,929,350.4028 EVER |
0.0376 USDT |
0.0354 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-12-11 |
0.0377 USDT |
19,287,909.3229 EVER |
0.0377 USDT |
0.0359 USDT |
0.0371 USDT |
0.0383 USDT |
| 2023-12-10 |
0.0362 USDT |
10,687,579.8136 EVER |
0.0345 USDT |
0.0336 USDT |
0.0344 USDT |
0.0394 USDT |
| 2023-12-09 |
0.0343 USDT |
10,185,950.0433 EVER |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0346 USDT |
| 2023-12-08 |
0.0303 USDT |
14,066,345.3430 EVER |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0337 USDT |
| 2023-12-07 |
0.0279 USDT |
5,008,852.2622 EVER |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0280 USDT |
| 2023-12-06 |
0.0276 USDT |
617,446.2783 EVER |
0.0279 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-12-05 |
0.0266 USDT |
3,055,143.3286 EVER |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-12-04 |
0.0265 USDT |
1,084,581.4406 EVER |
0.0262 USDT |
0.0257 USDT |
0.0257 USDT |
0.0265 USDT |
| 2023-12-03 |
0.0259 USDT |
335,817.8447 EVER |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-12-02 |
0.0252 USDT |
539,019.1486 EVER |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0255 USDT |
| 2023-12-01 |
0.0247 USDT |
1,094,799.2733 EVER |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0252 USDT |
| 2023-11-30 |
0.0237 USDT |
326,174.2059 EVER |
0.0254 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-11-29 |
0.0238 USDT |
124,989.4170 EVER |
0.0224 USDT |
0.0223 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-11-28 |
0.0249 USDT |
3,055,110.7338 EVER |
0.0259 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-11-27 |
0.0263 USDT |
2,495,545.5381 EVER |
0.0268 USDT |
0.0251 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-11-26 |
0.0239 USDT |
1,491,006.1859 EVER |
0.0261 USDT |
0.0219 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-25 |
0.0259 USDT |
466,778.2766 EVER |
0.0267 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-11-24 |
0.0266 USDT |
1,991,776.3462 EVER |
0.0268 USDT |
0.0248 USDT |
0.0263 USDT |
0.0270 USDT |
| 2023-11-23 |
0.0270 USDT |
3,556,787.1323 EVER |
0.0258 USDT |
0.0256 USDT |
0.0266 USDT |
0.0273 USDT |
| 2023-11-22 |
0.0227 USDT |
11,351,572.4314 EVER |
0.0284 USDT |
0.0173 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-21 |
0.0293 USDT |
7,764,708.4542 EVER |
0.0298 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |