Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0332 USDT |
3,581,853.0649 EVER |
0.0353 USDT |
0.0317 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-10-08 |
0.0395 USDT |
924,939.2622 EVER |
0.0402 USDT |
0.0344 USDT |
0.0346 USDT |
0.0348 USDT |
| 2023-10-07 |
0.0408 USDT |
1,318,960.5200 EVER |
0.0406 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-10-06 |
0.0407 USDT |
8,362,970.3703 EVER |
0.0413 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2023-10-05 |
0.0414 USDT |
6,422,119.4261 EVER |
0.0427 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-10-04 |
0.0428 USDT |
1,763,530.0686 EVER |
0.0432 USDT |
0.0423 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-10-03 |
0.0435 USDT |
13,475,157.3999 EVER |
0.0435 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-10-02 |
0.0434 USDT |
2,538,108.0462 EVER |
0.0440 USDT |
0.0430 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-10-01 |
0.0442 USDT |
26,690.3218 EVER |
0.0454 USDT |
0.0437 USDT |
0.0437 USDT |
0.0441 USDT |
| 2023-09-30 |
0.0454 USDT |
52,853.5950 EVER |
0.0455 USDT |
0.0443 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-29 |
0.0432 USDT |
141,493.4987 EVER |
0.0432 USDT |
0.0419 USDT |
0.0424 USDT |
0.0450 USDT |
| 2023-09-28 |
0.0449 USDT |
133,159.5428 EVER |
0.0468 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-09-27 |
0.0506 USDT |
111,150.1488 EVER |
0.0513 USDT |
0.0500 USDT |
0.0505 USDT |
0.0506 USDT |
| 2023-09-26 |
0.0520 USDT |
82,078.5373 EVER |
0.0515 USDT |
0.0513 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-09-25 |
0.0522 USDT |
5,534.5376 EVER |
0.0524 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-09-24 |
0.0528 USDT |
10,666.7797 EVER |
0.0531 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-23 |
0.0528 USDT |
17,460.1509 EVER |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0531 USDT |
| 2023-09-22 |
0.0533 USDT |
58,338.6049 EVER |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0528 USDT |
| 2023-09-21 |
0.0526 USDT |
482,124.6483 EVER |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0523 USDT |
| 2023-09-20 |
0.0521 USDT |
8,323,504.9086 EVER |
0.0524 USDT |
0.0517 USDT |
0.0518 USDT |
0.0525 USDT |
| 2023-09-19 |
0.0528 USDT |
2,037,795.0444 EVER |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-09-18 |
0.0528 USDT |
3,473,958.0529 EVER |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0525 USDT |
| 2023-09-17 |
0.0528 USDT |
3,143,261.8092 EVER |
0.0528 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-09-16 |
0.0543 USDT |
4,424,022.1156 EVER |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0532 USDT |
| 2023-09-15 |
0.0522 USDT |
437,329.9205 EVER |
0.0519 USDT |
0.0516 USDT |
0.0517 USDT |
0.0527 USDT |
| 2023-09-14 |
0.0514 USDT |
189,981.2110 EVER |
0.0515 USDT |
0.0504 USDT |
0.0515 USDT |
0.0519 USDT |
| 2023-09-13 |
0.0524 USDT |
157,666.4531 EVER |
0.0533 USDT |
0.0517 USDT |
0.0520 USDT |
0.0521 USDT |
| 2023-09-12 |
0.0536 USDT |
743,779.4664 EVER |
0.0525 USDT |
0.0524 USDT |
0.0525 USDT |
0.0531 USDT |
| 2023-09-11 |
0.0529 USDT |
659,606.3786 EVER |
0.0519 USDT |
0.0517 USDT |
0.0521 USDT |
0.0529 USDT |
| 2023-09-10 |
0.0521 USDT |
1,997,111.9091 EVER |
0.0522 USDT |
0.0513 USDT |
0.0518 USDT |
0.0531 USDT |
| 2023-09-09 |
0.0537 USDT |
1,370,956.0068 EVER |
0.0525 USDT |
0.0524 USDT |
0.0526 USDT |
0.0544 USDT |
| 2023-09-08 |
0.0527 USDT |
2,020,621.7598 EVER |
0.0528 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-09-07 |
0.0525 USDT |
856,446.2340 EVER |
0.0524 USDT |
0.0522 USDT |
0.0522 USDT |
0.0528 USDT |
| 2023-09-06 |
0.0523 USDT |
972,743.6306 EVER |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-09-05 |
0.0524 USDT |
906,341.4154 EVER |
0.0524 USDT |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-09-04 |
0.0524 USDT |
804,567.1509 EVER |
0.0523 USDT |
0.0522 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-09-03 |
0.0524 USDT |
802,428.4614 EVER |
0.0524 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-09-02 |
0.0525 USDT |
908,063.2428 EVER |
0.0524 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-01 |
0.0524 USDT |
1,100,869.8272 EVER |
0.0524 USDT |
0.0521 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-08-31 |
0.0522 USDT |
890,386.9329 EVER |
0.0522 USDT |
0.0516 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-08-30 |
0.0523 USDT |
1,315,158.6291 EVER |
0.0524 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-29 |
0.0527 USDT |
1,439,563.9648 EVER |
0.0525 USDT |
0.0522 USDT |
0.0524 USDT |
0.0530 USDT |
| 2023-08-28 |
0.0523 USDT |
1,354,783.4334 EVER |
0.0521 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-08-27 |
0.0522 USDT |
529,324.1828 EVER |
0.0522 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-26 |
0.0524 USDT |
907,403.1980 EVER |
0.0526 USDT |
0.0522 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-08-25 |
0.0527 USDT |
1,217,351.4835 EVER |
0.0528 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-08-24 |
0.0525 USDT |
715,280.2435 EVER |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-08-23 |
0.0529 USDT |
1,521,231.0263 EVER |
0.0530 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-22 |
0.0528 USDT |
1,319,902.6833 EVER |
0.0528 USDT |
0.0520 USDT |
0.0528 USDT |
0.0530 USDT |
| 2023-08-21 |
0.0529 USDT |
1,124,470.5344 EVER |
0.0532 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |