Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0147 USDT |
1,776,793.0551 |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-01-26 |
0.0156 USDT |
5,969,672.2677 |
0.0157 USDT |
0.0146 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-01-25 |
0.0152 USDT |
9,973,183.0371 |
0.0152 USDT |
0.0145 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-01-24 |
0.0153 USDT |
9,201,511.8706 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0160 USDT |
| 2025-01-23 |
0.0160 USDT |
2,207,411.5706 |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-01-22 |
0.0160 USDT |
8,240,328.4155 |
0.0158 USDT |
0.0148 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-01-21 |
0.0151 USDT |
10,634,446.3579 |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0152 USDT |
| 2025-01-20 |
0.0141 USDT |
7,086,954.0842 |
0.0155 USDT |
0.0122 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-01-19 |
0.0175 USDT |
5,382,411.2031 |
0.0182 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-01-18 |
0.0207 USDT |
1,577,775.4367 |
0.0206 USDT |
0.0193 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-01-17 |
0.0184 USDT |
2,606,769.5165 |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-01-16 |
0.0185 USDT |
2,516,642.8149 |
0.0188 USDT |
0.0174 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-01-15 |
0.0181 USDT |
2,424,817.3959 |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0189 USDT |
| 2025-01-14 |
0.0193 USDT |
839,784.7046 |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-01-13 |
0.0184 USDT |
3,087,509.3146 |
0.0188 USDT |
0.0175 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-01-12 |
0.0192 USDT |
2,726,207.4421 |
0.0211 USDT |
0.0148 USDT |
0.0177 USDT |
0.0189 USDT |
| 2025-01-11 |
0.0205 USDT |
2,813,291.5951 |
0.0207 USDT |
0.0200 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-01-10 |
0.0204 USDT |
3,318,421.3292 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-01-09 |
0.0209 USDT |
3,663,283.5422 |
0.0212 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-01-08 |
0.0217 USDT |
958,718.6389 |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-01-07 |
0.0239 USDT |
2,323,362.3289 |
0.0238 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-01-06 |
0.0255 USDT |
3,713,614.3695 |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-01-05 |
0.0232 USDT |
4,926,047.3288 |
0.0231 USDT |
0.0223 USDT |
0.0230 USDT |
0.0240 USDT |
| 2025-01-04 |
0.0228 USDT |
6,655,261.1067 |
0.0234 USDT |
0.0210 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-01-03 |
0.0228 USDT |
2,297,084.8375 |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-01-02 |
0.0228 USDT |
3,299,826.4486 |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-01-01 |
0.0225 USDT |
4,972,818.9104 |
0.0234 USDT |
0.0205 USDT |
0.0212 USDT |
0.0225 USDT |
| 2024-12-31 |
0.0220 USDT |
7,399,411.9792 |
0.0229 USDT |
0.0200 USDT |
0.0212 USDT |
0.0231 USDT |
| 2024-12-30 |
0.0229 USDT |
4,698,446.9447 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-12-29 |
0.0233 USDT |
3,311,733.8159 |
0.0234 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-12-28 |
0.0232 USDT |
5,063,375.7897 |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0235 USDT |
| 2024-12-27 |
0.0230 USDT |
2,324,552.3063 |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-12-26 |
0.0245 USDT |
4,044,446.3442 |
0.0252 USDT |
0.0232 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-12-25 |
0.0241 USDT |
7,049,240.4774 |
0.0242 USDT |
0.0234 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-24 |
0.0239 USDT |
9,339,257.3996 |
0.0243 USDT |
0.0225 USDT |
0.0231 USDT |
0.0246 USDT |
| 2024-12-23 |
0.0234 USDT |
130,118.8540 |
0.0235 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-12-22 |
0.0234 USDT |
2,198,424.2102 |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-12-21 |
0.0241 USDT |
8,531,190.7392 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0239 USDT |
| 2024-12-20 |
0.0238 USDT |
10,163,197.8552 |
0.0248 USDT |
0.0212 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-12-19 |
0.0262 USDT |
11,082,219.4227 |
0.0255 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-12-18 |
0.0281 USDT |
8,237,333.3719 |
0.0296 USDT |
0.0238 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-12-17 |
0.0315 USDT |
5,506,846.2562 |
0.0325 USDT |
0.0301 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-12-16 |
0.0310 USDT |
5,495,563.4510 |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-12-15 |
0.0349 USDT |
7,387,062.8562 |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
0.0340 USDT |
| 2024-12-14 |
0.0287 USDT |
5,184,851.9062 |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0284 USDT |
| 2024-12-13 |
0.0294 USDT |
10,872,683.5558 |
0.0308 USDT |
0.0261 USDT |
0.0272 USDT |
0.0280 USDT |
| 2024-12-12 |
0.0354 USDT |
5,928,656.0958 |
0.0350 USDT |
0.0302 USDT |
0.0352 USDT |
0.0305 USDT |
| 2024-12-11 |
0.0340 USDT |
10,123,619.0412 |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0356 USDT |
| 2024-12-10 |
0.0303 USDT |
16,038,604.9398 |
0.0330 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-12-09 |
0.0361 USDT |
13,745,351.5078 |
0.0380 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |