Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0311 USDT |
13,222,620.7864 |
0.0345 USDT |
0.0267 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-11-24 |
0.0278 USDT |
15,077,392.1681 |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0345 USDT |
| 2024-11-23 |
0.0262 USDT |
7,284,721.1943 |
0.0252 USDT |
0.0244 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-11-22 |
0.0243 USDT |
8,169,292.2581 |
0.0245 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-11-21 |
0.0229 USDT |
4,374,759.3013 |
0.0239 USDT |
0.0219 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-11-20 |
0.0267 USDT |
13,565,169.8358 |
0.0272 USDT |
0.0238 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-11-19 |
0.0252 USDT |
16,014,785.4634 |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0275 USDT |
| 2024-11-18 |
0.0210 USDT |
4,642,272.2411 |
0.0218 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-17 |
0.0216 USDT |
7,770,551.8831 |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0217 USDT |
| 2024-11-16 |
0.0202 USDT |
10,795,197.0986 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2024-11-15 |
0.0185 USDT |
7,447,212.1619 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-11-14 |
0.0188 USDT |
8,804,159.8369 |
0.0192 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-11-13 |
0.0190 USDT |
17,852,331.4351 |
0.0186 USDT |
0.0172 USDT |
0.0176 USDT |
0.0194 USDT |
| 2024-11-12 |
0.0192 USDT |
10,687,027.3560 |
0.0196 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-11-11 |
0.0185 USDT |
9,014,580.4606 |
0.0189 USDT |
0.0176 USDT |
0.0179 USDT |
0.0189 USDT |
| 2024-11-10 |
0.0178 USDT |
13,229,912.0389 |
0.0219 USDT |
0.0140 USDT |
0.0167 USDT |
0.0185 USDT |
| 2024-11-09 |
0.0185 USDT |
15,323,477.1915 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0221 USDT |
| 2024-11-08 |
0.0135 USDT |
8,210,934.4542 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-11-07 |
0.0128 USDT |
2,592,524.0245 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-11-06 |
0.0120 USDT |
10,944,641.3832 |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-11-05 |
0.0111 USDT |
5,880,597.9206 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-11-04 |
0.0110 USDT |
8,020,120.3718 |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-11-03 |
0.0109 USDT |
3,576,630.0308 |
0.0107 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-11-02 |
0.0113 USDT |
1,928,618.0903 |
0.0118 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0121 USDT |
2,352,436.9827 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-31 |
0.0131 USDT |
1,555,370.5500 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-30 |
0.0123 USDT |
2,113,520.7524 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-10-29 |
0.0121 USDT |
2,827,898.5348 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-10-28 |
0.0117 USDT |
2,723,975.8878 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-27 |
0.0116 USDT |
1,368,913.7784 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2024-10-26 |
0.0114 USDT |
2,118,145.1813 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-10-25 |
0.0120 USDT |
637,242.5253 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-10-24 |
0.0119 USDT |
4,114,798.2458 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-10-23 |
0.0125 USDT |
2,435,292.6061 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-22 |
0.0129 USDT |
1,282,551.8160 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-10-21 |
0.0131 USDT |
4,226,755.1818 |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-20 |
0.0128 USDT |
3,468,645.4490 |
0.0133 USDT |
0.0121 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-10-19 |
0.0142 USDT |
5,821,656.9608 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-18 |
0.0132 USDT |
9,250,917.3719 |
0.0127 USDT |
0.0111 USDT |
0.0122 USDT |
0.0141 USDT |
| 2024-10-17 |
0.0150 USDT |
2,404,566.2117 |
0.0147 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-16 |
0.0149 USDT |
6,833,883.1931 |
0.0154 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-10-15 |
0.0161 USDT |
11,016,478.9510 |
0.0165 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-13 |
0.0172 USDT |
1,300,063.4352 |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-12 |
0.0177 USDT |
1,462,147.2476 |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-11 |
0.0166 USDT |
4,213,868.0148 |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0177 USDT |
| 2024-10-10 |
0.0167 USDT |
3,166,399.4566 |
0.0172 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-10-09 |
0.0173 USDT |
7,309,018.1235 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-10-08 |
0.0171 USDT |
11,711,682.8995 |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-07 |
0.0171 USDT |
2,616,355.3587 |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |