Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.3390 USDT |
1,572,823.6235 |
0.3428 USDT |
0.3330 USDT |
0.3389 USDT |
0.3390 USDT |
| 2023-04-05 |
0.3474 USDT |
1,547,205.9815 |
0.3359 USDT |
0.3351 USDT |
0.3401 USDT |
0.3507 USDT |
| 2023-04-04 |
0.3385 USDT |
1,822,494.3803 |
0.3394 USDT |
0.3322 USDT |
0.3374 USDT |
0.3370 USDT |
| 2023-04-03 |
0.3489 USDT |
1,875,338.0902 |
0.3723 USDT |
0.3314 USDT |
0.3410 USDT |
0.3395 USDT |
| 2023-04-02 |
0.3915 USDT |
1,341,322.7799 |
0.3901 USDT |
0.3703 USDT |
0.3788 USDT |
0.3740 USDT |
| 2023-04-01 |
0.3960 USDT |
1,543,591.9241 |
0.4093 USDT |
0.3803 USDT |
0.3903 USDT |
0.3962 USDT |
| 2023-03-31 |
0.3880 USDT |
1,447,173.0860 |
0.3663 USDT |
0.3656 USDT |
0.3700 USDT |
0.4102 USDT |
| 2023-03-30 |
0.3659 USDT |
1,536,823.9203 |
0.3672 USDT |
0.3537 USDT |
0.3595 USDT |
0.3594 USDT |
| 2023-03-29 |
0.3571 USDT |
1,784,233.2998 |
0.3418 USDT |
0.3345 USDT |
0.3438 USDT |
0.3683 USDT |
| 2023-03-28 |
0.3382 USDT |
1,565,007.1061 |
0.3358 USDT |
0.3297 USDT |
0.3355 USDT |
0.3412 USDT |
| 2023-03-27 |
0.3312 USDT |
1,697,372.8819 |
0.3395 USDT |
0.3166 USDT |
0.3276 USDT |
0.3278 USDT |
| 2023-03-26 |
0.3396 USDT |
1,608,968.9041 |
0.3408 USDT |
0.3268 USDT |
0.3350 USDT |
0.3375 USDT |
| 2023-03-25 |
0.3402 USDT |
1,900,703.2843 |
0.3355 USDT |
0.3269 USDT |
0.3310 USDT |
0.3392 USDT |
| 2023-03-24 |
0.3221 USDT |
2,095,550.5735 |
0.3067 USDT |
0.2961 USDT |
0.3167 USDT |
0.3331 USDT |
| 2023-03-23 |
0.2916 USDT |
2,185,266.3764 |
0.2902 USDT |
0.2811 USDT |
0.2889 USDT |
0.3039 USDT |
| 2023-03-22 |
0.2939 USDT |
1,903,712.8879 |
0.3026 USDT |
0.2780 USDT |
0.2828 USDT |
0.2805 USDT |
| 2023-03-21 |
0.2959 USDT |
1,882,156.8210 |
0.2897 USDT |
0.2814 USDT |
0.2880 USDT |
0.3002 USDT |
| 2023-03-20 |
0.2985 USDT |
1,984,823.3630 |
0.3055 USDT |
0.2777 USDT |
0.2940 USDT |
0.2949 USDT |
| 2023-03-19 |
0.3129 USDT |
1,774,015.9430 |
0.3161 USDT |
0.3000 USDT |
0.3089 USDT |
0.3050 USDT |
| 2023-03-18 |
0.3287 USDT |
1,758,396.6565 |
0.3348 USDT |
0.3136 USDT |
0.3198 USDT |
0.3181 USDT |
| 2023-03-17 |
0.3307 USDT |
1,514,951.1223 |
0.3232 USDT |
0.3171 USDT |
0.3277 USDT |
0.3321 USDT |
| 2023-03-16 |
0.3190 USDT |
1,665,308.7756 |
0.3158 USDT |
0.3112 USDT |
0.3166 USDT |
0.3230 USDT |
| 2023-03-15 |
0.3189 USDT |
1,636,020.6595 |
0.3191 USDT |
0.2944 USDT |
0.3098 USDT |
0.3167 USDT |
| 2023-03-14 |
0.3373 USDT |
1,719,834.6144 |
0.3406 USDT |
0.3147 USDT |
0.3215 USDT |
0.3205 USDT |
| 2023-03-13 |
0.3265 USDT |
1,506,425.6510 |
0.2991 USDT |
0.2988 USDT |
0.3120 USDT |
0.3426 USDT |
| 2023-03-12 |
0.2915 USDT |
2,030,475.0238 |
0.2824 USDT |
0.2820 USDT |
0.2856 USDT |
0.2945 USDT |
| 2023-03-11 |
0.2845 USDT |
2,090,803.7358 |
0.2873 USDT |
0.2734 USDT |
0.2825 USDT |
0.2832 USDT |
| 2023-03-10 |
0.2969 USDT |
2,046,294.3215 |
0.3033 USDT |
0.2851 USDT |
0.2915 USDT |
0.2872 USDT |
| 2023-03-09 |
0.3108 USDT |
1,449,106.9350 |
0.3112 USDT |
0.3050 USDT |
0.3077 USDT |
0.3062 USDT |
| 2023-03-08 |
0.3267 USDT |
1,597,128.7426 |
0.3371 USDT |
0.3105 USDT |
0.3175 USDT |
0.3142 USDT |
| 2023-03-07 |
0.3290 USDT |
832,338.0185 |
0.3373 USDT |
0.3213 USDT |
0.3268 USDT |
0.3303 USDT |
| 2023-03-06 |
0.3352 USDT |
114,996.4369 |
0.3412 USDT |
0.3233 USDT |
0.3341 USDT |
0.3341 USDT |
| 2023-03-05 |
0.3456 USDT |
449,024.6797 |
0.3436 USDT |
0.3389 USDT |
0.3422 USDT |
0.3438 USDT |
| 2023-03-04 |
0.3563 USDT |
1,284,773.4675 |
0.3612 USDT |
0.3467 USDT |
0.3533 USDT |
0.3532 USDT |
| 2023-03-03 |
0.3596 USDT |
1,362,798.6953 |
0.3635 USDT |
0.3478 USDT |
0.3527 USDT |
0.3676 USDT |
| 2023-03-02 |
0.3730 USDT |
1,247,447.3554 |
0.3853 USDT |
0.3555 USDT |
0.3660 USDT |
0.3689 USDT |
| 2023-03-01 |
0.3985 USDT |
1,325,690.8934 |
0.3930 USDT |
0.3771 USDT |
0.3869 USDT |
0.3859 USDT |
| 2023-02-28 |
0.3980 USDT |
1,437,000.7929 |
0.3859 USDT |
0.3802 USDT |
0.3871 USDT |
0.3990 USDT |
| 2023-02-27 |
0.3916 USDT |
1,636,714.9416 |
0.3792 USDT |
0.3767 USDT |
0.3796 USDT |
0.3851 USDT |
| 2023-02-26 |
0.3771 USDT |
1,494,877.5130 |
0.3755 USDT |
0.3626 USDT |
0.3721 USDT |
0.3801 USDT |
| 2023-02-25 |
0.3648 USDT |
1,308,885.1210 |
0.3642 USDT |
0.3473 USDT |
0.3558 USDT |
0.3693 USDT |
| 2023-02-24 |
0.3881 USDT |
1,253,034.7324 |
0.3851 USDT |
0.3738 USDT |
0.3764 USDT |
0.3797 USDT |
| 2023-02-23 |
0.3715 USDT |
1,487,286.2134 |
0.3648 USDT |
0.3572 USDT |
0.3659 USDT |
0.3813 USDT |
| 2023-02-22 |
0.3621 USDT |
1,724,905.1999 |
0.3616 USDT |
0.3415 USDT |
0.3596 USDT |
0.3600 USDT |
| 2023-02-21 |
0.3751 USDT |
1,161,840.8564 |
0.3828 USDT |
0.3542 USDT |
0.3630 USDT |
0.3637 USDT |
| 2023-02-20 |
0.3800 USDT |
948,133.3694 |
0.3748 USDT |
0.3700 USDT |
0.3742 USDT |
0.3815 USDT |
| 2023-02-19 |
0.4007 USDT |
44,616.6003 |
0.3887 USDT |
0.3791 USDT |
0.3852 USDT |
0.3852 USDT |
| 2023-02-18 |
0.3861 USDT |
64,184.0145 |
0.3930 USDT |
0.3751 USDT |
0.3882 USDT |
0.3913 USDT |
| 2023-02-17 |
0.4037 USDT |
757,209.2425 |
0.3855 USDT |
0.3716 USDT |
0.3953 USDT |
0.4022 USDT |
| 2023-02-16 |
0.3844 USDT |
1,270,245.7562 |
0.4340 USDT |
0.3080 USDT |
0.3888 USDT |
0.3845 USDT |