Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4551 USDT |
1,061,872.0817 |
0.4564 USDT |
0.4380 USDT |
0.4527 USDT |
0.4537 USDT |
| 2023-01-27 |
0.4654 USDT |
1,214,833.4219 |
0.4734 USDT |
0.4369 USDT |
0.4583 USDT |
0.4546 USDT |
| 2023-01-26 |
0.4757 USDT |
1,131,989.5487 |
0.4785 USDT |
0.4513 USDT |
0.4722 USDT |
0.4705 USDT |
| 2023-01-25 |
0.4600 USDT |
1,003,713.1627 |
0.4606 USDT |
0.4500 USDT |
0.4551 USDT |
0.4666 USDT |
| 2023-01-24 |
0.4905 USDT |
1,156,445.4391 |
0.4997 USDT |
0.4577 USDT |
0.4699 USDT |
0.4658 USDT |
| 2023-01-23 |
0.5030 USDT |
1,209,683.8333 |
0.4919 USDT |
0.4647 USDT |
0.4946 USDT |
0.4965 USDT |
| 2023-01-22 |
0.4708 USDT |
1,115,856.2996 |
0.4533 USDT |
0.4378 USDT |
0.4484 USDT |
0.5349 USDT |
| 2023-01-21 |
0.4610 USDT |
1,202,970.2542 |
0.4653 USDT |
0.4445 USDT |
0.4542 USDT |
0.4640 USDT |
| 2023-01-20 |
0.4338 USDT |
1,063,720.0932 |
0.4406 USDT |
0.4118 USDT |
0.4222 USDT |
0.4423 USDT |
| 2023-01-19 |
0.4335 USDT |
1,316,925.9279 |
0.4189 USDT |
0.4183 USDT |
0.4235 USDT |
0.4403 USDT |
| 2023-01-18 |
0.4562 USDT |
1,355,799.1258 |
0.4625 USDT |
0.4150 USDT |
0.4298 USDT |
0.4251 USDT |
| 2023-01-17 |
0.5101 USDT |
1,063,442.5108 |
0.5178 USDT |
0.4529 USDT |
0.4676 USDT |
0.4639 USDT |
| 2023-01-16 |
0.5288 USDT |
922,434.5735 |
0.4972 USDT |
0.4964 USDT |
0.4999 USDT |
0.5256 USDT |
| 2023-01-15 |
0.4955 USDT |
1,154,380.2072 |
0.5059 USDT |
0.4801 USDT |
0.4911 USDT |
0.4968 USDT |
| 2023-01-14 |
0.5330 USDT |
988,370.7769 |
0.5445 USDT |
0.4782 USDT |
0.5010 USDT |
0.4992 USDT |
| 2023-01-13 |
0.4902 USDT |
1,058,815.1571 |
0.4803 USDT |
0.4604 USDT |
0.4673 USDT |
0.5153 USDT |
| 2023-01-12 |
0.4469 USDT |
1,356,501.5226 |
0.4232 USDT |
0.4186 USDT |
0.4299 USDT |
0.4804 USDT |
| 2023-01-11 |
0.4119 USDT |
1,137,482.3748 |
0.4123 USDT |
0.4008 USDT |
0.4110 USDT |
0.4105 USDT |
| 2023-01-10 |
0.3981 USDT |
1,150,284.7198 |
0.3865 USDT |
0.3825 USDT |
0.3874 USDT |
0.4150 USDT |
| 2023-01-09 |
0.4197 USDT |
1,246,758.5626 |
0.4306 USDT |
0.3901 USDT |
0.3930 USDT |
0.3917 USDT |
| 2023-01-08 |
0.4519 USDT |
1,283,813.0959 |
0.4522 USDT |
0.4311 USDT |
0.4346 USDT |
0.4346 USDT |
| 2023-01-07 |
0.4420 USDT |
1,102,339.4435 |
0.4472 USDT |
0.4100 USDT |
0.4417 USDT |
0.4430 USDT |
| 2023-01-06 |
0.3985 USDT |
1,454,807.6692 |
0.3700 USDT |
0.3609 USDT |
0.3726 USDT |
0.4600 USDT |
| 2023-01-05 |
0.3518 USDT |
1,597,091.6000 |
0.3510 USDT |
0.3407 USDT |
0.3473 USDT |
0.3691 USDT |
| 2023-01-04 |
0.3518 USDT |
1,551,932.1791 |
0.3285 USDT |
0.3222 USDT |
0.3302 USDT |
0.3462 USDT |
| 2023-01-03 |
0.3153 USDT |
1,595,012.6708 |
0.3040 USDT |
0.2969 USDT |
0.3074 USDT |
0.3264 USDT |
| 2023-01-02 |
0.2921 USDT |
1,827,839.1224 |
0.2857 USDT |
0.2808 USDT |
0.2841 USDT |
0.3052 USDT |
| 2023-01-01 |
0.2840 USDT |
2,027,502.3636 |
0.2857 USDT |
0.2748 USDT |
0.2830 USDT |
0.2845 USDT |
| 2022-12-31 |
0.2843 USDT |
2,046,343.0490 |
0.2863 USDT |
0.2761 USDT |
0.2818 USDT |
0.2861 USDT |
| 2022-12-30 |
0.2888 USDT |
1,805,300.5427 |
0.2922 USDT |
0.2700 USDT |
0.2859 USDT |
0.2850 USDT |
| 2022-12-29 |
0.2948 USDT |
1,735,415.1074 |
0.3055 USDT |
0.2804 USDT |
0.2923 USDT |
0.2905 USDT |
| 2022-12-28 |
0.3141 USDT |
1,594,907.4994 |
0.3186 USDT |
0.3063 USDT |
0.3093 USDT |
0.3094 USDT |
| 2022-12-27 |
0.3134 USDT |
1,590,827.1074 |
0.3129 USDT |
0.2963 USDT |
0.3128 USDT |
0.3119 USDT |
| 2022-12-26 |
0.3103 USDT |
1,615,047.3602 |
0.3065 USDT |
0.3000 USDT |
0.3048 USDT |
0.3142 USDT |
| 2022-12-25 |
0.3114 USDT |
1,694,652.0109 |
0.3048 USDT |
0.2920 USDT |
0.3073 USDT |
0.3058 USDT |
| 2022-12-24 |
0.2994 USDT |
1,772,500.9643 |
0.2897 USDT |
0.2840 USDT |
0.2948 USDT |
0.3018 USDT |
| 2022-12-23 |
0.2879 USDT |
1,746,909.5610 |
0.2808 USDT |
0.2741 USDT |
0.2894 USDT |
0.2889 USDT |
| 2022-12-22 |
0.2979 USDT |
1,526,417.8358 |
0.3020 USDT |
0.2858 USDT |
0.2952 USDT |
0.2933 USDT |
| 2022-12-21 |
0.3183 USDT |
1,640,571.9651 |
0.3261 USDT |
0.3004 USDT |
0.3107 USDT |
0.3030 USDT |
| 2022-12-20 |
0.3227 USDT |
1,535,458.8214 |
0.3226 USDT |
0.3149 USDT |
0.3218 USDT |
0.3195 USDT |
| 2022-12-19 |
0.3266 USDT |
1,650,142.4442 |
0.3225 USDT |
0.3104 USDT |
0.3236 USDT |
0.3262 USDT |
| 2022-12-18 |
0.3258 USDT |
1,582,809.0567 |
0.3308 USDT |
0.3130 USDT |
0.3226 USDT |
0.3226 USDT |
| 2022-12-17 |
0.3333 USDT |
1,661,957.3559 |
0.3292 USDT |
0.3113 USDT |
0.3295 USDT |
0.3334 USDT |
| 2022-12-16 |
0.3569 USDT |
1,358,604.3334 |
0.3721 USDT |
0.3400 USDT |
0.3466 USDT |
0.3459 USDT |
| 2022-12-15 |
0.3832 USDT |
1,148,139.5261 |
0.3884 USDT |
0.3725 USDT |
0.3831 USDT |
0.3793 USDT |
| 2022-12-14 |
0.3961 USDT |
1,360,895.4692 |
0.4015 USDT |
0.3824 USDT |
0.3910 USDT |
0.3862 USDT |
| 2022-12-13 |
0.4062 USDT |
1,415,369.2212 |
0.4130 USDT |
0.3840 USDT |
0.3929 USDT |
0.4003 USDT |
| 2022-12-12 |
0.3972 USDT |
1,090,003.2617 |
0.4247 USDT |
0.3650 USDT |
0.3949 USDT |
0.4049 USDT |
| 2022-12-11 |
0.4633 USDT |
526,475.4661 |
0.4938 USDT |
0.4305 USDT |
0.4346 USDT |
0.4338 USDT |
| 2022-12-10 |
0.4656 USDT |
546,545.7548 |
0.4597 USDT |
0.4370 USDT |
0.4495 USDT |
0.4976 USDT |