Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.6659 USDT |
1,830.3881 |
1.6102 USDT |
1.6102 USDT |
1.6364 USDT |
1.7123 USDT |
| 2022-07-28 |
1.6492 USDT |
8,590.4193 |
1.4601 USDT |
1.4495 USDT |
1.5021 USDT |
1.6527 USDT |
| 2022-07-27 |
1.5524 USDT |
30,354.5212 |
1.4261 USDT |
1.3677 USDT |
1.3811 USDT |
1.4464 USDT |
| 2022-07-26 |
1.4148 USDT |
2,844.6449 |
1.4501 USDT |
1.3500 USDT |
1.3615 USDT |
1.4405 USDT |
| 2022-07-25 |
1.5246 USDT |
6,419.3274 |
1.6037 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-07-24 |
1.7546 USDT |
2,907.6812 |
1.8188 USDT |
1.6500 USDT |
1.7095 USDT |
1.6640 USDT |
| 2022-07-23 |
1.8304 USDT |
3,301.4933 |
1.7894 USDT |
1.7892 USDT |
1.7899 USDT |
1.8080 USDT |
| 2022-07-22 |
1.9171 USDT |
11,330.7797 |
1.9747 USDT |
1.7502 USDT |
1.8154 USDT |
1.7894 USDT |
| 2022-07-21 |
1.9683 USDT |
5,140.8730 |
1.8836 USDT |
1.8827 USDT |
1.8834 USDT |
1.9700 USDT |
| 2022-07-20 |
1.9746 USDT |
10,159.2121 |
1.9999 USDT |
1.8786 USDT |
1.9199 USDT |
1.8938 USDT |
| 2022-07-19 |
2.0305 USDT |
28,298.7361 |
1.4938 USDT |
1.4938 USDT |
2.0454 USDT |
2.0501 USDT |