Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: evmosusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-22 | 1.9171 USDT | 11,330.7797 | 1.9747 USDT | 1.7502 USDT | 1.8154 USDT | 1.7894 USDT |
| 2022-07-21 | 1.9683 USDT | 5,140.8730 | 1.8836 USDT | 1.8827 USDT | 1.8834 USDT | 1.9700 USDT |
| 2022-07-20 | 1.9746 USDT | 10,159.2121 | 1.9999 USDT | 1.8786 USDT | 1.9199 USDT | 1.8938 USDT |
| 2022-07-19 | 2.0305 USDT | 28,298.7361 | 1.4938 USDT | 1.4938 USDT | 2.0454 USDT | 2.0501 USDT |