Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0170 USDT |
352,541.4369 |
0.0175 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-10-05 |
0.0174 USDT |
2,342,880.8339 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-10-04 |
0.0171 USDT |
4,640,967.0274 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-10-03 |
0.0167 USDT |
4,313,942.2734 |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-10-02 |
0.0174 USDT |
3,605,725.0111 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-01 |
0.0188 USDT |
9,311,290.4422 |
0.0190 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-09-30 |
0.0205 USDT |
10,310,840.0869 |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-09-29 |
0.0205 USDT |
9,394,762.8218 |
0.0219 USDT |
0.0197 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-09-28 |
0.0213 USDT |
9,063,530.1567 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0217 USDT |
| 2024-09-27 |
0.0212 USDT |
7,476,503.8812 |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-09-26 |
0.0210 USDT |
10,141,870.9515 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-09-25 |
0.0205 USDT |
15,832,986.3355 |
0.0203 USDT |
0.0192 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-09-24 |
0.0190 USDT |
5,198,001.2388 |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-09-23 |
0.0188 USDT |
3,262,589.7637 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0193 USDT |
| 2024-09-22 |
0.0200 USDT |
6,636,876.5659 |
0.0217 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-09-21 |
0.0212 USDT |
3,096,132.7394 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-09-20 |
0.0206 USDT |
8,521,678.2600 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-09-19 |
0.0229 USDT |
7,764,122.1648 |
0.0248 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-09-18 |
0.0247 USDT |
8,901,687.5525 |
0.0253 USDT |
0.0226 USDT |
0.0232 USDT |
0.0238 USDT |
| 2024-09-17 |
0.0218 USDT |
4,243,992.0826 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0230 USDT |
| 2024-09-16 |
0.0209 USDT |
12,197,995.1354 |
0.0207 USDT |
0.0197 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0203 USDT |
8,159,051.0133 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0211 USDT |
| 2024-09-14 |
0.0188 USDT |
6,190,932.0067 |
0.0197 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-09-13 |
0.0176 USDT |
1,935,666.4237 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-09-12 |
0.0170 USDT |
3,469,302.7427 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-09-11 |
0.0169 USDT |
13,567,963.5674 |
0.0173 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-10 |
0.0169 USDT |
11,606,587.5487 |
0.0170 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0173 USDT |
3,361,831.7573 |
0.0175 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-08 |
0.0173 USDT |
2,776,452.4456 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0177 USDT |
| 2024-09-07 |
0.0167 USDT |
2,171,137.1692 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-09-06 |
0.0171 USDT |
2,823,101.7888 |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-05 |
0.0167 USDT |
2,821,853.9676 |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-09-04 |
0.0167 USDT |
10,345,102.4452 |
0.0174 USDT |
0.0159 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-09-03 |
0.0178 USDT |
7,949,968.8453 |
0.0189 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-09-02 |
0.0189 USDT |
1,587,608.5162 |
0.0191 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-09-01 |
0.0205 USDT |
7,781,655.6600 |
0.0214 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-08-31 |
0.0213 USDT |
6,287,440.0224 |
0.0215 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-08-30 |
0.0214 USDT |
3,003,318.5222 |
0.0219 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-29 |
0.0219 USDT |
5,038,563.7583 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0225 USDT |
| 2024-08-28 |
0.0214 USDT |
21,777,143.5904 |
0.0216 USDT |
0.0207 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-08-27 |
0.0223 USDT |
9,565,089.8291 |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-08-26 |
0.0235 USDT |
10,880,788.4561 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-08-25 |
0.0237 USDT |
6,965,029.4219 |
0.0241 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-08-24 |
0.0238 USDT |
6,150,279.2983 |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0244 USDT |
| 2024-08-23 |
0.0223 USDT |
3,560,727.8075 |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-08-22 |
0.0221 USDT |
7,588,759.5260 |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-08-21 |
0.0220 USDT |
12,560,026.4185 |
0.0224 USDT |
0.0212 USDT |
0.0218 USDT |
0.0224 USDT |
| 2024-08-20 |
0.0225 USDT |
12,881,415.2363 |
0.0225 USDT |
0.0213 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-08-19 |
0.0218 USDT |
9,689,095.6165 |
0.0219 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-08-18 |
0.0215 USDT |
13,441,429.4422 |
0.0214 USDT |
0.0198 USDT |
0.0212 USDT |
0.0223 USDT |