Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0303 USDT |
16,038,604.9398 |
0.0330 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-12-09 |
0.0361 USDT |
13,745,351.5078 |
0.0380 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-12-08 |
0.0383 USDT |
6,562,924.9029 |
0.0379 USDT |
0.0371 USDT |
0.0379 USDT |
0.0395 USDT |
| 2024-12-07 |
0.0380 USDT |
10,441,302.3798 |
0.0394 USDT |
0.0345 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-12-06 |
0.0382 USDT |
16,794,020.1238 |
0.0371 USDT |
0.0367 USDT |
0.0374 USDT |
0.0386 USDT |
| 2024-12-05 |
0.0345 USDT |
12,585,526.1478 |
0.0358 USDT |
0.0333 USDT |
0.0344 USDT |
0.0360 USDT |
| 2024-12-04 |
0.0369 USDT |
7,566,895.3369 |
0.0366 USDT |
0.0355 USDT |
0.0368 USDT |
0.0387 USDT |
| 2024-12-03 |
0.0361 USDT |
9,420,415.7306 |
0.0314 USDT |
0.0310 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-12-02 |
0.0317 USDT |
10,110,009.4604 |
0.0317 USDT |
0.0304 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-12-01 |
0.0318 USDT |
6,609,302.3809 |
0.0333 USDT |
0.0306 USDT |
0.0312 USDT |
0.0322 USDT |
| 2024-11-30 |
0.0331 USDT |
3,327,614.5759 |
0.0344 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-11-29 |
0.0278 USDT |
5,414,419.8702 |
0.0275 USDT |
0.0266 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-11-28 |
0.0258 USDT |
7,359,087.9578 |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0279 USDT |
| 2024-11-27 |
0.0268 USDT |
12,540,879.6565 |
0.0266 USDT |
0.0243 USDT |
0.0260 USDT |
0.0244 USDT |
| 2024-11-26 |
0.0271 USDT |
10,545,367.8693 |
0.0247 USDT |
0.0246 USDT |
0.0260 USDT |
0.0274 USDT |
| 2024-11-25 |
0.0311 USDT |
13,222,620.7864 |
0.0345 USDT |
0.0267 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-11-24 |
0.0278 USDT |
15,077,392.1681 |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0345 USDT |
| 2024-11-23 |
0.0262 USDT |
7,284,721.1943 |
0.0252 USDT |
0.0244 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-11-22 |
0.0243 USDT |
8,169,292.2581 |
0.0245 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-11-21 |
0.0229 USDT |
4,374,759.3013 |
0.0239 USDT |
0.0219 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-11-20 |
0.0267 USDT |
13,565,169.8358 |
0.0272 USDT |
0.0238 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-11-19 |
0.0252 USDT |
16,014,785.4634 |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0275 USDT |
| 2024-11-18 |
0.0210 USDT |
4,642,272.2411 |
0.0218 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-17 |
0.0216 USDT |
7,770,551.8831 |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0217 USDT |
| 2024-11-16 |
0.0202 USDT |
10,795,197.0986 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2024-11-15 |
0.0185 USDT |
7,447,212.1619 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-11-14 |
0.0188 USDT |
8,804,159.8369 |
0.0192 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-11-13 |
0.0190 USDT |
17,852,331.4351 |
0.0186 USDT |
0.0172 USDT |
0.0176 USDT |
0.0194 USDT |
| 2024-11-12 |
0.0192 USDT |
10,687,027.3560 |
0.0196 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-11-11 |
0.0185 USDT |
9,014,580.4606 |
0.0189 USDT |
0.0176 USDT |
0.0179 USDT |
0.0189 USDT |
| 2024-11-10 |
0.0178 USDT |
13,229,912.0389 |
0.0219 USDT |
0.0140 USDT |
0.0167 USDT |
0.0185 USDT |
| 2024-11-09 |
0.0185 USDT |
15,323,477.1915 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0221 USDT |
| 2024-11-08 |
0.0135 USDT |
8,210,934.4542 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-11-07 |
0.0128 USDT |
2,592,524.0245 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-11-06 |
0.0120 USDT |
10,944,641.3832 |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-11-05 |
0.0111 USDT |
5,880,597.9206 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-11-04 |
0.0110 USDT |
8,020,120.3718 |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-11-03 |
0.0109 USDT |
3,576,630.0308 |
0.0107 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-11-02 |
0.0113 USDT |
1,928,618.0903 |
0.0118 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0121 USDT |
2,352,436.9827 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-31 |
0.0131 USDT |
1,555,370.5500 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-30 |
0.0123 USDT |
2,113,520.7524 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-10-29 |
0.0121 USDT |
2,827,898.5348 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-10-28 |
0.0117 USDT |
2,723,975.8878 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-27 |
0.0116 USDT |
1,368,913.7784 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2024-10-26 |
0.0114 USDT |
2,118,145.1813 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-10-25 |
0.0120 USDT |
637,242.5253 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-10-24 |
0.0119 USDT |
4,114,798.2458 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-10-23 |
0.0125 USDT |
2,435,292.6061 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-22 |
0.0129 USDT |
1,282,551.8160 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |