Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0131 USDT |
4,226,755.1818 |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-20 |
0.0128 USDT |
3,468,645.4490 |
0.0133 USDT |
0.0121 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-10-19 |
0.0142 USDT |
5,821,656.9608 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-18 |
0.0132 USDT |
9,250,917.3719 |
0.0127 USDT |
0.0111 USDT |
0.0122 USDT |
0.0141 USDT |
| 2024-10-17 |
0.0150 USDT |
2,404,566.2117 |
0.0147 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-16 |
0.0149 USDT |
6,833,883.1931 |
0.0154 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-10-15 |
0.0161 USDT |
11,016,478.9510 |
0.0165 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-13 |
0.0172 USDT |
1,300,063.4352 |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-12 |
0.0177 USDT |
1,462,147.2476 |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-11 |
0.0166 USDT |
4,213,868.0148 |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0177 USDT |
| 2024-10-10 |
0.0167 USDT |
3,166,399.4566 |
0.0172 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-10-09 |
0.0173 USDT |
7,309,018.1235 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-10-08 |
0.0171 USDT |
11,711,682.8995 |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-07 |
0.0171 USDT |
2,616,355.3587 |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2024-10-06 |
0.0170 USDT |
352,541.4369 |
0.0175 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-10-05 |
0.0174 USDT |
2,342,880.8339 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-10-04 |
0.0171 USDT |
4,640,967.0274 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-10-03 |
0.0167 USDT |
4,313,942.2734 |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-10-02 |
0.0174 USDT |
3,605,725.0111 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-01 |
0.0188 USDT |
9,311,290.4422 |
0.0190 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-09-30 |
0.0205 USDT |
10,310,840.0869 |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-09-29 |
0.0205 USDT |
9,394,762.8218 |
0.0219 USDT |
0.0197 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-09-28 |
0.0213 USDT |
9,063,530.1567 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0217 USDT |
| 2024-09-27 |
0.0212 USDT |
7,476,503.8812 |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-09-26 |
0.0210 USDT |
10,141,870.9515 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-09-25 |
0.0205 USDT |
15,832,986.3355 |
0.0203 USDT |
0.0192 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-09-24 |
0.0190 USDT |
5,198,001.2388 |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-09-23 |
0.0188 USDT |
3,262,589.7637 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0193 USDT |
| 2024-09-22 |
0.0200 USDT |
6,636,876.5659 |
0.0217 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-09-21 |
0.0212 USDT |
3,096,132.7394 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-09-20 |
0.0206 USDT |
8,521,678.2600 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-09-19 |
0.0229 USDT |
7,764,122.1648 |
0.0248 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-09-18 |
0.0247 USDT |
8,901,687.5525 |
0.0253 USDT |
0.0226 USDT |
0.0232 USDT |
0.0238 USDT |
| 2024-09-17 |
0.0218 USDT |
4,243,992.0826 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0230 USDT |
| 2024-09-16 |
0.0209 USDT |
12,197,995.1354 |
0.0207 USDT |
0.0197 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0203 USDT |
8,159,051.0133 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0211 USDT |
| 2024-09-14 |
0.0188 USDT |
6,190,932.0067 |
0.0197 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-09-13 |
0.0176 USDT |
1,935,666.4237 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-09-12 |
0.0170 USDT |
3,469,302.7427 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-09-11 |
0.0169 USDT |
13,567,963.5674 |
0.0173 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-10 |
0.0169 USDT |
11,606,587.5487 |
0.0170 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0173 USDT |
3,361,831.7573 |
0.0175 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-08 |
0.0173 USDT |
2,776,452.4456 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0177 USDT |
| 2024-09-07 |
0.0167 USDT |
2,171,137.1692 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-09-06 |
0.0171 USDT |
2,823,101.7888 |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-05 |
0.0167 USDT |
2,821,853.9676 |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-09-04 |
0.0167 USDT |
10,345,102.4452 |
0.0174 USDT |
0.0159 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-09-03 |
0.0178 USDT |
7,949,968.8453 |
0.0189 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-09-02 |
0.0189 USDT |
1,587,608.5162 |
0.0191 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |