Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0303 USDT |
8,925,592.5869 |
0.0302 USDT |
0.0297 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-07-30 |
0.0300 USDT |
14,242,793.8093 |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-07-29 |
0.0296 USDT |
19,499,882.9480 |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-07-28 |
0.0286 USDT |
6,564,145.7261 |
0.0289 USDT |
0.0283 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-07-27 |
0.0288 USDT |
8,853,690.7421 |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-07-26 |
0.0292 USDT |
13,423,763.2313 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-07-25 |
0.0290 USDT |
23,908,683.1278 |
0.0303 USDT |
0.0278 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0293 USDT |
20,076,465.4619 |
0.0292 USDT |
0.0281 USDT |
0.0289 USDT |
0.0304 USDT |
| 2024-07-23 |
0.0301 USDT |
15,124,171.0253 |
0.0302 USDT |
0.0294 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-07-22 |
0.0317 USDT |
8,815,391.2527 |
0.0323 USDT |
0.0309 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-07-21 |
0.0321 USDT |
11,738,754.5626 |
0.0326 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-07-20 |
0.0325 USDT |
8,945,137.8413 |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-07-19 |
0.0316 USDT |
12,619,856.9164 |
0.0316 USDT |
0.0309 USDT |
0.0313 USDT |
0.0329 USDT |
| 2024-07-18 |
0.0321 USDT |
16,839,834.8509 |
0.0322 USDT |
0.0307 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-07-17 |
0.0331 USDT |
12,449,891.6602 |
0.0329 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-07-16 |
0.0328 USDT |
14,525,862.8735 |
0.0342 USDT |
0.0310 USDT |
0.0318 USDT |
0.0338 USDT |
| 2024-07-15 |
0.0335 USDT |
12,118,855.6715 |
0.0330 USDT |
0.0324 USDT |
0.0330 USDT |
0.0341 USDT |
| 2024-07-14 |
0.0323 USDT |
9,842,954.1819 |
0.0330 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-07-13 |
0.0321 USDT |
11,564,508.9054 |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0326 USDT |
| 2024-07-12 |
0.0282 USDT |
15,385,201.2939 |
0.0286 USDT |
0.0272 USDT |
0.0275 USDT |
0.0293 USDT |
| 2024-07-11 |
0.0281 USDT |
9,274,826.4614 |
0.0279 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-07-10 |
0.0278 USDT |
13,123,343.5128 |
0.0274 USDT |
0.0273 USDT |
0.0276 USDT |
0.0284 USDT |
| 2024-07-09 |
0.0274 USDT |
18,787,994.4827 |
0.0271 USDT |
0.0264 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-07-08 |
0.0272 USDT |
23,896,220.1627 |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0271 USDT |
| 2024-07-07 |
0.0280 USDT |
10,514,414.4547 |
0.0289 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-07-06 |
0.0274 USDT |
13,490,503.4315 |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0279 USDT |
| 2024-07-05 |
0.0247 USDT |
18,448,625.8114 |
0.0259 USDT |
0.0223 USDT |
0.0232 USDT |
0.0273 USDT |
| 2024-07-04 |
0.0270 USDT |
3,816,721.1875 |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-07-03 |
0.0284 USDT |
8,443,092.1075 |
0.0292 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-07-02 |
0.0294 USDT |
8,243,837.6245 |
0.0299 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-01 |
0.0306 USDT |
10,207,290.3512 |
0.0315 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-30 |
0.0314 USDT |
14,585,355.8717 |
0.0311 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-06-29 |
0.0313 USDT |
16,919,222.0126 |
0.0313 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-28 |
0.0337 USDT |
4,128,276.4542 |
0.0336 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-06-27 |
0.0334 USDT |
6,317,127.9624 |
0.0328 USDT |
0.0322 USDT |
0.0331 USDT |
0.0343 USDT |
| 2024-06-26 |
0.0332 USDT |
12,252,710.2945 |
0.0343 USDT |
0.0316 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-06-25 |
0.0310 USDT |
16,962,987.5467 |
0.0267 USDT |
0.0259 USDT |
0.0266 USDT |
0.0346 USDT |
| 2024-06-24 |
0.0244 USDT |
16,103,499.6506 |
0.0247 USDT |
0.0226 USDT |
0.0231 USDT |
0.0265 USDT |
| 2024-06-23 |
0.0247 USDT |
10,395,749.4875 |
0.0241 USDT |
0.0239 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-22 |
0.0252 USDT |
12,621,652.1690 |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-06-21 |
0.0281 USDT |
18,528,502.9209 |
0.0299 USDT |
0.0235 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-06-20 |
0.0349 USDT |
10,949,146.9304 |
0.0355 USDT |
0.0334 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-06-19 |
0.0351 USDT |
14,092,338.6240 |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-06-18 |
0.0347 USDT |
8,446,958.6550 |
0.0360 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-06-17 |
0.0367 USDT |
4,770,443.7995 |
0.0384 USDT |
0.0357 USDT |
0.0367 USDT |
0.0369 USDT |
| 2024-06-16 |
0.0380 USDT |
4,424,339.8674 |
0.0379 USDT |
0.0376 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-06-15 |
0.0382 USDT |
7,864,431.9407 |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-06-14 |
0.0381 USDT |
6,995,067.4086 |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0379 USDT |
| 2024-06-13 |
0.0382 USDT |
17,285,359.0167 |
0.0386 USDT |
0.0370 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-06-12 |
0.0385 USDT |
5,608,125.9698 |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0389 USDT |