Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0337 USDT |
4,128,276.4542 |
0.0336 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-06-27 |
0.0334 USDT |
6,317,127.9624 |
0.0328 USDT |
0.0322 USDT |
0.0331 USDT |
0.0343 USDT |
| 2024-06-26 |
0.0332 USDT |
12,252,710.2945 |
0.0343 USDT |
0.0316 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-06-25 |
0.0310 USDT |
16,962,987.5467 |
0.0267 USDT |
0.0259 USDT |
0.0266 USDT |
0.0346 USDT |
| 2024-06-24 |
0.0244 USDT |
16,103,499.6506 |
0.0247 USDT |
0.0226 USDT |
0.0231 USDT |
0.0265 USDT |
| 2024-06-23 |
0.0247 USDT |
10,395,749.4875 |
0.0241 USDT |
0.0239 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-22 |
0.0252 USDT |
12,621,652.1690 |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-06-21 |
0.0281 USDT |
18,528,502.9209 |
0.0299 USDT |
0.0235 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-06-20 |
0.0349 USDT |
10,949,146.9304 |
0.0355 USDT |
0.0334 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-06-19 |
0.0351 USDT |
14,092,338.6240 |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-06-18 |
0.0347 USDT |
8,446,958.6550 |
0.0360 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-06-17 |
0.0367 USDT |
4,770,443.7995 |
0.0384 USDT |
0.0357 USDT |
0.0367 USDT |
0.0369 USDT |
| 2024-06-16 |
0.0380 USDT |
4,424,339.8674 |
0.0379 USDT |
0.0376 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-06-15 |
0.0382 USDT |
7,864,431.9407 |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-06-14 |
0.0381 USDT |
6,995,067.4086 |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0379 USDT |
| 2024-06-13 |
0.0382 USDT |
17,285,359.0167 |
0.0386 USDT |
0.0370 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-06-12 |
0.0385 USDT |
5,608,125.9698 |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0389 USDT |
| 2024-06-11 |
0.0377 USDT |
13,168,509.4258 |
0.0385 USDT |
0.0363 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-06-10 |
0.0396 USDT |
11,514,708.3571 |
0.0403 USDT |
0.0360 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-06-09 |
0.0402 USDT |
8,994,101.3633 |
0.0402 USDT |
0.0396 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-06-08 |
0.0416 USDT |
4,626,338.9114 |
0.0422 USDT |
0.0396 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-06-07 |
0.0431 USDT |
7,273,950.7914 |
0.0438 USDT |
0.0391 USDT |
0.0416 USDT |
0.0403 USDT |
| 2024-06-06 |
0.0454 USDT |
5,332,664.4575 |
0.0456 USDT |
0.0448 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-06-05 |
0.0434 USDT |
6,052,176.6512 |
0.0425 USDT |
0.0417 USDT |
0.0434 USDT |
0.0441 USDT |
| 2024-06-04 |
0.0436 USDT |
8,563,483.5237 |
0.0427 USDT |
0.0421 USDT |
0.0433 USDT |
0.0444 USDT |
| 2024-06-03 |
0.0447 USDT |
6,676,551.9788 |
0.0448 USDT |
0.0384 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-06-02 |
0.0461 USDT |
6,911,410.9149 |
0.0465 USDT |
0.0446 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-06-01 |
0.0463 USDT |
7,143,856.5821 |
0.0462 USDT |
0.0456 USDT |
0.0458 USDT |
0.0465 USDT |
| 2024-05-31 |
0.0463 USDT |
2,036,294.0366 |
0.0463 USDT |
0.0451 USDT |
0.0462 USDT |
0.0463 USDT |
| 2024-05-30 |
0.0471 USDT |
7,788,729.9529 |
0.0473 USDT |
0.0452 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-05-29 |
0.0484 USDT |
8,244,071.1819 |
0.0488 USDT |
0.0474 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-05-28 |
0.0471 USDT |
8,571,073.5228 |
0.0479 USDT |
0.0465 USDT |
0.0469 USDT |
0.0475 USDT |
| 2024-05-27 |
0.0467 USDT |
9,935,777.1053 |
0.0467 USDT |
0.0452 USDT |
0.0463 USDT |
0.0481 USDT |
| 2024-05-26 |
0.0492 USDT |
1,883,499.0835 |
0.0504 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-05-25 |
0.0496 USDT |
966,485.4999 |
0.0500 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-05-24 |
0.0511 USDT |
6,340,234.8955 |
0.0504 USDT |
0.0497 USDT |
0.0506 USDT |
0.0501 USDT |
| 2024-05-23 |
0.0497 USDT |
10,022,245.8973 |
0.0500 USDT |
0.0482 USDT |
0.0495 USDT |
0.0503 USDT |
| 2024-05-22 |
0.0510 USDT |
9,833,621.6818 |
0.0518 USDT |
0.0490 USDT |
0.0503 USDT |
0.0498 USDT |
| 2024-05-21 |
0.0515 USDT |
13,767,658.2852 |
0.0507 USDT |
0.0506 USDT |
0.0515 USDT |
0.0517 USDT |
| 2024-05-20 |
0.0467 USDT |
10,756,248.9886 |
0.0458 USDT |
0.0451 USDT |
0.0461 USDT |
0.0512 USDT |
| 2024-05-19 |
0.0469 USDT |
9,106,088.8809 |
0.0485 USDT |
0.0435 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-05-18 |
0.0492 USDT |
7,046,665.0019 |
0.0494 USDT |
0.0480 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-05-17 |
0.0474 USDT |
9,665,967.9637 |
0.0462 USDT |
0.0456 USDT |
0.0465 USDT |
0.0488 USDT |
| 2024-05-16 |
0.0453 USDT |
13,984,960.6080 |
0.0449 USDT |
0.0437 USDT |
0.0447 USDT |
0.0461 USDT |
| 2024-05-15 |
0.0430 USDT |
8,467,549.3272 |
0.0450 USDT |
0.0397 USDT |
0.0427 USDT |
0.0451 USDT |
| 2024-05-14 |
0.0417 USDT |
4,470,871.7254 |
0.0418 USDT |
0.0400 USDT |
0.0413 USDT |
0.0429 USDT |
| 2024-05-13 |
0.0434 USDT |
1,764,002.1118 |
0.0435 USDT |
0.0417 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-05-12 |
0.0432 USDT |
1,920,415.3526 |
0.0434 USDT |
0.0418 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-05-11 |
0.0442 USDT |
7,982,432.6741 |
0.0444 USDT |
0.0433 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-05-10 |
0.0454 USDT |
10,380,230.8425 |
0.0446 USDT |
0.0443 USDT |
0.0447 USDT |
0.0451 USDT |