Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0497 USDT |
190,121,521.9432 |
0.0534 USDT |
0.0441 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-01-23 |
0.0401 USDT |
113,048,079.4681 |
0.0405 USDT |
0.0392 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-01-22 |
0.0418 USDT |
524,074,018.4564 |
0.0411 USDT |
0.0405 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-01-21 |
0.0415 USDT |
699,502,971.6988 |
0.0408 USDT |
0.0397 USDT |
0.0411 USDT |
0.0413 USDT |
| 2025-01-20 |
0.0426 USDT |
497,045,641.9719 |
0.0423 USDT |
0.0395 USDT |
0.0407 USDT |
0.0464 USDT |
| 2025-01-19 |
0.0520 USDT |
156,138,798.6027 |
0.0519 USDT |
0.0502 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-01-18 |
0.0576 USDT |
216,825,132.1466 |
0.0604 USDT |
0.0533 USDT |
0.0547 USDT |
0.0543 USDT |
| 2025-01-17 |
0.0452 USDT |
347,722,875.9763 |
0.0372 USDT |
0.0371 USDT |
0.0378 USDT |
0.0518 USDT |
| 2025-01-16 |
0.0384 USDT |
316,768,871.6756 |
0.0393 USDT |
0.0374 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-01-15 |
0.0389 USDT |
644,640,603.0256 |
0.0402 USDT |
0.0361 USDT |
0.0373 USDT |
0.0387 USDT |
| 2025-01-14 |
0.0397 USDT |
320,517,149.7677 |
0.0395 USDT |
0.0390 USDT |
0.0396 USDT |
0.0408 USDT |
| 2025-01-13 |
0.0404 USDT |
322,877,961.7736 |
0.0435 USDT |
0.0369 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-01-12 |
0.0448 USDT |
243,176,343.2083 |
0.0453 USDT |
0.0427 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-01-11 |
0.0451 USDT |
394,937,476.2764 |
0.0457 USDT |
0.0444 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-01-10 |
0.0455 USDT |
599,179,732.9902 |
0.0455 USDT |
0.0444 USDT |
0.0453 USDT |
0.0457 USDT |
| 2025-01-09 |
0.0476 USDT |
361,253,788.4319 |
0.0495 USDT |
0.0453 USDT |
0.0462 USDT |
0.0458 USDT |
| 2025-01-08 |
0.0506 USDT |
346,026,709.3359 |
0.0515 USDT |
0.0490 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-01-07 |
0.0561 USDT |
316,647,159.6233 |
0.0542 USDT |
0.0535 USDT |
0.0545 USDT |
0.0568 USDT |
| 2025-01-06 |
0.0540 USDT |
383,811,271.5297 |
0.0532 USDT |
0.0524 USDT |
0.0533 USDT |
0.0556 USDT |
| 2025-01-05 |
0.0532 USDT |
249,532,138.1903 |
0.0533 USDT |
0.0527 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-01-04 |
0.0534 USDT |
218,876,719.4607 |
0.0537 USDT |
0.0521 USDT |
0.0534 USDT |
0.0538 USDT |
| 2025-01-03 |
0.0508 USDT |
239,006,062.1963 |
0.0516 USDT |
0.0495 USDT |
0.0502 USDT |
0.0505 USDT |
| 2025-01-02 |
0.0519 USDT |
371,939,505.0754 |
0.0508 USDT |
0.0504 USDT |
0.0512 USDT |
0.0515 USDT |
| 2025-01-01 |
0.0500 USDT |
471,437,125.5400 |
0.0497 USDT |
0.0486 USDT |
0.0497 USDT |
0.0512 USDT |
| 2024-12-31 |
0.0500 USDT |
211,307,044.2219 |
0.0508 USDT |
0.0491 USDT |
0.0502 USDT |
0.0497 USDT |
| 2024-12-30 |
0.0523 USDT |
397,914,632.9951 |
0.0533 USDT |
0.0500 USDT |
0.0508 USDT |
0.0510 USDT |
| 2024-12-29 |
0.0512 USDT |
332,526,245.6910 |
0.0519 USDT |
0.0499 USDT |
0.0504 USDT |
0.0501 USDT |
| 2024-12-28 |
0.0525 USDT |
494,182,242.3802 |
0.0521 USDT |
0.0506 USDT |
0.0515 USDT |
0.0517 USDT |
| 2024-12-27 |
0.0504 USDT |
264,925,016.3708 |
0.0482 USDT |
0.0475 USDT |
0.0486 USDT |
0.0570 USDT |
| 2024-12-26 |
0.0495 USDT |
431,264,180.0853 |
0.0527 USDT |
0.0472 USDT |
0.0488 USDT |
0.0486 USDT |
| 2024-12-25 |
0.0531 USDT |
538,473,604.3861 |
0.0530 USDT |
0.0506 USDT |
0.0522 USDT |
0.0515 USDT |
| 2024-12-24 |
0.0516 USDT |
310,420,679.8707 |
0.0523 USDT |
0.0497 USDT |
0.0514 USDT |
0.0521 USDT |
| 2024-12-23 |
0.0498 USDT |
11,304,078.8605 |
0.0100 USDT |
0.0100 USDT |
0.0500 USDT |
0.0499 USDT |