Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0069 USDT |
47,149,242.7665 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-12-24 |
0.0068 USDT |
98,278,509.2069 |
0.0069 USDT |
0.0062 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-12-23 |
0.0066 USDT |
3,589,059.0945 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-22 |
0.0063 USDT |
25,591,326.2319 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0067 USDT |
21,809,518.9863 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-12-20 |
0.0064 USDT |
36,684,336.5915 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0071 USDT |
3,455,748.8160 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-12-18 |
0.0076 USDT |
33,175,230.2088 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-17 |
0.0077 USDT |
23,161,720.5149 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-12-16 |
0.0082 USDT |
22,551,543.7456 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-15 |
0.0087 USDT |
13,819,010.0689 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-14 |
0.0083 USDT |
22,944,435.3668 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-12-13 |
0.0078 USDT |
42,932,591.6791 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-12-12 |
0.0076 USDT |
20,449,418.1938 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0074 USDT |
33,899,265.2140 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-12-10 |
0.0074 USDT |
29,413,205.9209 |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-09 |
0.0088 USDT |
18,382,835.4628 |
0.0090 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-12-08 |
0.0090 USDT |
18,074,136.7183 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-12-07 |
0.0090 USDT |
34,587,438.4260 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-12-06 |
0.0091 USDT |
20,575,244.2790 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-05 |
0.0089 USDT |
23,021,983.6117 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-12-04 |
0.0085 USDT |
9,693,837.2637 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0084 USDT |
19,092,479.0625 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-02 |
0.0083 USDT |
30,029,410.7327 |
0.0085 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-01 |
0.0083 USDT |
15,081,622.5493 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-11-30 |
0.0080 USDT |
20,684,589.4954 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-11-29 |
0.0076 USDT |
21,808,267.1142 |
0.0078 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-28 |
0.0075 USDT |
24,468,641.8915 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-27 |
0.0076 USDT |
40,260,616.6245 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-26 |
0.0071 USDT |
33,963,526.9669 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-11-25 |
0.0069 USDT |
46,517,873.6268 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-24 |
0.0069 USDT |
16,322,720.7024 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-23 |
0.0067 USDT |
39,642.4691 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-11-22 |
0.0069 USDT |
15,779,482.3008 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-21 |
0.0066 USDT |
5,533,801.7288 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-20 |
0.0066 USDT |
41,248,459.3965 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-11-19 |
0.0067 USDT |
2,133,720.8591 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-18 |
0.0066 USDT |
21,877,718.0952 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-11-17 |
0.0063 USDT |
14,952,374.9930 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-16 |
0.0064 USDT |
45,695,476.8158 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0061 USDT |
38,194,732.0271 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-14 |
0.0062 USDT |
29,669,630.5412 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-13 |
0.0064 USDT |
47,194,925.8347 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-12 |
0.0067 USDT |
11,225,176.8729 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-11 |
0.0069 USDT |
281,593.3270 |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-10 |
0.0067 USDT |
292,539.6723 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-09 |
0.0069 USDT |
27,520.3857 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-08 |
0.0069 USDT |
9,178.2608 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-07 |
0.0070 USDT |
53,766.9560 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-11-06 |
0.0067 USDT |
151,300.3760 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |