Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0059 USDT |
33,439,769.9077 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0062 USDT |
20,091,554.2419 |
0.0064 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-11 |
0.0063 USDT |
42,263,176.1370 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0063 USDT |
34,421,809.7720 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-01-09 |
0.0060 USDT |
41,253,842.0551 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-08 |
0.0064 USDT |
4,310,842.8653 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-07 |
0.0066 USDT |
9,735,144.1959 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-06 |
0.0067 USDT |
45,813,197.1121 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-05 |
0.0069 USDT |
31,689,356.1130 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-01-04 |
0.0064 USDT |
14,183,215.0289 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-03 |
0.0064 USDT |
14,867,795.8261 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-02 |
0.0065 USDT |
1,235,997.2932 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-01-01 |
0.0064 USDT |
53,471,783.4613 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-31 |
0.0064 USDT |
55,692,671.3976 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-30 |
0.0066 USDT |
40,162,934.5688 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0067 USDT |
30,912,950.9151 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-12-28 |
0.0070 USDT |
38,859,198.9560 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-27 |
0.0068 USDT |
7,501,199.5888 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-12-26 |
0.0066 USDT |
24,430,219.2504 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0069 USDT |
47,149,242.7665 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-12-24 |
0.0068 USDT |
98,278,509.2069 |
0.0069 USDT |
0.0062 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-12-23 |
0.0066 USDT |
3,589,059.0945 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-22 |
0.0063 USDT |
25,591,326.2319 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0067 USDT |
21,809,518.9863 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-12-20 |
0.0064 USDT |
36,684,336.5915 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0071 USDT |
3,455,748.8160 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-12-18 |
0.0076 USDT |
33,175,230.2088 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-17 |
0.0077 USDT |
23,161,720.5149 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-12-16 |
0.0082 USDT |
22,551,543.7456 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-15 |
0.0087 USDT |
13,819,010.0689 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-14 |
0.0083 USDT |
22,944,435.3668 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-12-13 |
0.0078 USDT |
42,932,591.6791 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-12-12 |
0.0076 USDT |
20,449,418.1938 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0074 USDT |
33,899,265.2140 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-12-10 |
0.0074 USDT |
29,413,205.9209 |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-09 |
0.0088 USDT |
18,382,835.4628 |
0.0090 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-12-08 |
0.0090 USDT |
18,074,136.7183 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-12-07 |
0.0090 USDT |
34,587,438.4260 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-12-06 |
0.0091 USDT |
20,575,244.2790 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-05 |
0.0089 USDT |
23,021,983.6117 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-12-04 |
0.0085 USDT |
9,693,837.2637 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0084 USDT |
19,092,479.0625 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-02 |
0.0083 USDT |
30,029,410.7327 |
0.0085 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-01 |
0.0083 USDT |
15,081,622.5493 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-11-30 |
0.0080 USDT |
20,684,589.4954 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-11-29 |
0.0076 USDT |
21,808,267.1142 |
0.0078 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-28 |
0.0075 USDT |
24,468,641.8915 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-27 |
0.0076 USDT |
40,260,616.6245 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-26 |
0.0071 USDT |
33,963,526.9669 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-11-25 |
0.0069 USDT |
46,517,873.6268 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |