Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0255 USDT |
2,966,351.6415 |
0.0254 USDT |
0.0246 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-08-15 |
0.0277 USDT |
3,029,128.0942 |
0.0291 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-08-14 |
0.0291 USDT |
2,260,196.4783 |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-08-13 |
0.0267 USDT |
3,217,604.2537 |
0.0248 USDT |
0.0248 USDT |
0.0256 USDT |
0.0293 USDT |
| 2023-08-12 |
0.0316 USDT |
4,802,521.6379 |
0.0227 USDT |
0.0227 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-08-11 |
0.0218 USDT |
2,875,565.6840 |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-08-10 |
0.0218 USDT |
7,443,499.1908 |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-08-09 |
0.0220 USDT |
2,187,623.1937 |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-08-08 |
0.0221 USDT |
1,611,425.6234 |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0226 USDT |
| 2023-08-07 |
0.0227 USDT |
3,606,848.3257 |
0.0258 USDT |
0.0211 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-08-06 |
0.0222 USDT |
2,640,604.8325 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0239 USDT |
| 2023-08-05 |
0.0226 USDT |
2,237,733.8766 |
0.0224 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-08-04 |
0.0246 USDT |
2,959,947.8450 |
0.0257 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-08-03 |
0.0222 USDT |
2,892,284.8239 |
0.0226 USDT |
0.0200 USDT |
0.0213 USDT |
0.0228 USDT |
| 2023-08-02 |
0.0248 USDT |
3,101,459.4384 |
0.0237 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-08-01 |
0.0187 USDT |
6,390,143.8244 |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0232 USDT |
| 2023-07-31 |
0.0148 USDT |
12,611,327.2354 |
0.0148 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-30 |
0.0150 USDT |
11,875,662.8221 |
0.0150 USDT |
0.0140 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-07-29 |
0.0154 USDT |
8,275,534.8107 |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-07-28 |
0.0150 USDT |
9,757,974.8955 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0151 USDT |
| 2023-07-27 |
0.0146 USDT |
6,051,793.2152 |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-07-26 |
0.0145 USDT |
5,659,371.7894 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-25 |
0.0148 USDT |
2,862,887.0704 |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-07-24 |
0.0151 USDT |
4,299,080.1190 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-07-23 |
0.0153 USDT |
7,444,958.4219 |
0.0152 USDT |
0.0137 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-07-22 |
0.0153 USDT |
4,269,757.1589 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-07-21 |
0.0153 USDT |
11,158,766.0034 |
0.0150 USDT |
0.0132 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-07-20 |
0.0153 USDT |
5,574,142.2103 |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-07-19 |
0.0157 USDT |
5,438,849.9344 |
0.0168 USDT |
0.0141 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-07-18 |
0.0166 USDT |
4,873,944.4211 |
0.0168 USDT |
0.0154 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-07-17 |
0.0169 USDT |
5,274,093.1728 |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-07-16 |
0.0168 USDT |
5,165,453.0415 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-07-15 |
0.0174 USDT |
3,430,042.0067 |
0.0180 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-07-14 |
0.0179 USDT |
3,013,065.3254 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-07-13 |
0.0183 USDT |
6,331,110.8218 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-07-12 |
0.0192 USDT |
3,797,017.3694 |
0.0198 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0189 USDT |
3,154,394.5121 |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0196 USDT |
| 2023-07-10 |
0.0193 USDT |
4,320,434.9874 |
0.0204 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-09 |
0.0205 USDT |
3,130,400.0963 |
0.0209 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-08 |
0.0209 USDT |
1,770,288.9423 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-07 |
0.0208 USDT |
1,505,101.7105 |
0.0215 USDT |
0.0202 USDT |
0.0206 USDT |
0.0213 USDT |
| 2023-07-06 |
0.0212 USDT |
4,131,050.0523 |
0.0216 USDT |
0.0203 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-07-05 |
0.0216 USDT |
3,478,622.8188 |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-07-04 |
0.0218 USDT |
3,300,376.0984 |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-03 |
0.0214 USDT |
2,858,126.7691 |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-07-02 |
0.0213 USDT |
3,549,446.3996 |
0.0217 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-07-01 |
0.0219 USDT |
1,416,977.8915 |
0.0226 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-30 |
0.0224 USDT |
3,401,935.5725 |
0.0230 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-06-29 |
0.0238 USDT |
6,005,450.7466 |
0.0238 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-28 |
0.0246 USDT |
5,253,257.1880 |
0.0244 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |