Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0255 USDT |
5,462,565.1404 |
0.0256 USDT |
0.0244 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-25 |
0.0270 USDT |
5,093,106.4929 |
0.0264 USDT |
0.0257 USDT |
0.0265 USDT |
0.0269 USDT |
| 2023-06-24 |
0.0255 USDT |
3,265,984.8905 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0264 USDT |
| 2023-06-23 |
0.0248 USDT |
5,537,728.6502 |
0.0254 USDT |
0.0233 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-06-22 |
0.0244 USDT |
5,058,422.0984 |
0.0241 USDT |
0.0234 USDT |
0.0237 USDT |
0.0252 USDT |
| 2023-06-21 |
0.0242 USDT |
6,229,339.6573 |
0.0240 USDT |
0.0232 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-06-20 |
0.0237 USDT |
7,054,763.5217 |
0.0239 USDT |
0.0222 USDT |
0.0231 USDT |
0.0237 USDT |
| 2023-06-19 |
0.0238 USDT |
6,579,087.2870 |
0.0245 USDT |
0.0226 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-06-18 |
0.0243 USDT |
5,573,359.1338 |
0.0245 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-06-17 |
0.0246 USDT |
4,760,952.4998 |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0247 USDT |
| 2023-06-16 |
0.0240 USDT |
7,911,267.7638 |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0245 USDT |
| 2023-06-15 |
0.0242 USDT |
7,705,233.3113 |
0.0236 USDT |
0.0229 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-06-14 |
0.0240 USDT |
4,824,005.5819 |
0.0232 USDT |
0.0218 USDT |
0.0232 USDT |
0.0254 USDT |
| 2023-06-13 |
0.0234 USDT |
8,989,579.0485 |
0.0233 USDT |
0.0215 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-06-12 |
0.0247 USDT |
3,447,571.4614 |
0.0247 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-11 |
0.0237 USDT |
1,843,457.0486 |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0242 USDT |
| 2023-06-10 |
0.0246 USDT |
2,539,271.7797 |
0.0265 USDT |
0.0218 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-06-09 |
0.0265 USDT |
3,053,808.9798 |
0.0268 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-06-08 |
0.0272 USDT |
2,850,395.2987 |
0.0287 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-06-07 |
0.0294 USDT |
3,032,868.0082 |
0.0306 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-06-06 |
0.0305 USDT |
2,809,051.8838 |
0.0303 USDT |
0.0294 USDT |
0.0302 USDT |
0.0303 USDT |
| 2023-06-05 |
0.0313 USDT |
4,697,141.8358 |
0.0312 USDT |
0.0300 USDT |
0.0309 USDT |
0.0306 USDT |
| 2023-06-04 |
0.0317 USDT |
2,612,349.4679 |
0.0318 USDT |
0.0310 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-06-03 |
0.0319 USDT |
2,793,042.7855 |
0.0314 USDT |
0.0301 USDT |
0.0307 USDT |
0.0320 USDT |
| 2023-06-02 |
0.0305 USDT |
4,446,534.1509 |
0.0312 USDT |
0.0290 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-06-01 |
0.0314 USDT |
4,269,861.6231 |
0.0313 USDT |
0.0300 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-05-31 |
0.0322 USDT |
4,551,664.3167 |
0.0324 USDT |
0.0310 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-05-30 |
0.0336 USDT |
5,058,322.9746 |
0.0354 USDT |
0.0317 USDT |
0.0333 USDT |
0.0340 USDT |
| 2023-05-29 |
0.0365 USDT |
2,067,818.1593 |
0.0371 USDT |
0.0345 USDT |
0.0352 USDT |
0.0349 USDT |
| 2023-05-28 |
0.0379 USDT |
6,566,375.3772 |
0.0373 USDT |
0.0362 USDT |
0.0375 USDT |
0.0379 USDT |
| 2023-05-27 |
0.0372 USDT |
6,231,281.2125 |
0.0371 USDT |
0.0352 USDT |
0.0369 USDT |
0.0372 USDT |
| 2023-05-26 |
0.0374 USDT |
5,273,220.3309 |
0.0385 USDT |
0.0353 USDT |
0.0372 USDT |
0.0377 USDT |
| 2023-05-25 |
0.0397 USDT |
2,777,534.0401 |
0.0383 USDT |
0.0370 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-05-24 |
0.0389 USDT |
2,996,747.2547 |
0.0389 USDT |
0.0379 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-05-23 |
0.0406 USDT |
3,711,982.0150 |
0.0404 USDT |
0.0394 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-05-22 |
0.0412 USDT |
5,616,205.7489 |
0.0412 USDT |
0.0396 USDT |
0.0406 USDT |
0.0414 USDT |
| 2023-05-21 |
0.0411 USDT |
5,639,559.2764 |
0.0403 USDT |
0.0400 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-05-20 |
0.0411 USDT |
3,602,795.1927 |
0.0409 USDT |
0.0398 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-05-19 |
0.0423 USDT |
3,266,361.4736 |
0.0412 USDT |
0.0406 USDT |
0.0416 USDT |
0.0430 USDT |
| 2023-05-18 |
0.0418 USDT |
2,703,513.7126 |
0.0414 USDT |
0.0405 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-05-17 |
0.0415 USDT |
1,348,129.3644 |
0.0411 USDT |
0.0402 USDT |
0.0412 USDT |
0.0414 USDT |
| 2023-05-16 |
0.0417 USDT |
1,211,437.3896 |
0.0426 USDT |
0.0403 USDT |
0.0415 USDT |
0.0404 USDT |
| 2023-05-15 |
0.0416 USDT |
1,530,476.9683 |
0.0409 USDT |
0.0403 USDT |
0.0412 USDT |
0.0424 USDT |
| 2023-05-14 |
0.0429 USDT |
1,494,361.8108 |
0.0431 USDT |
0.0405 USDT |
0.0415 USDT |
0.0409 USDT |
| 2023-05-13 |
0.0431 USDT |
1,006,491.6542 |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0435 USDT |
| 2023-05-12 |
0.0438 USDT |
1,255,639.3973 |
0.0441 USDT |
0.0409 USDT |
0.0424 USDT |
0.0429 USDT |
| 2023-05-11 |
0.0472 USDT |
1,083,106.1855 |
0.0511 USDT |
0.0431 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-05-10 |
0.0502 USDT |
1,167,841.6627 |
0.0507 USDT |
0.0456 USDT |
0.0487 USDT |
0.0484 USDT |
| 2023-05-09 |
0.0435 USDT |
1,569,224.4583 |
0.0425 USDT |
0.0393 USDT |
0.0419 USDT |
0.0474 USDT |
| 2023-05-08 |
0.0461 USDT |
1,919,603.7015 |
0.0519 USDT |
0.0407 USDT |
0.0420 USDT |
0.0420 USDT |