Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.1205 USDT |
645,596.2320 |
0.1244 USDT |
0.1104 USDT |
0.1201 USDT |
0.1265 USDT |
| 2023-01-25 |
0.1204 USDT |
672,114.2732 |
0.1181 USDT |
0.1086 USDT |
0.1178 USDT |
0.1190 USDT |
| 2023-01-24 |
0.1187 USDT |
713,574.3404 |
0.1283 USDT |
0.1094 USDT |
0.1135 USDT |
0.1190 USDT |
| 2023-01-23 |
0.1176 USDT |
486,123.2449 |
0.1137 USDT |
0.1136 USDT |
0.1147 USDT |
0.1146 USDT |
| 2023-01-22 |
0.1175 USDT |
686,201.9246 |
0.1087 USDT |
0.1063 USDT |
0.1087 USDT |
0.1185 USDT |
| 2023-01-21 |
0.1079 USDT |
777,309.4055 |
0.1090 USDT |
0.1038 USDT |
0.1076 USDT |
0.1120 USDT |
| 2023-01-20 |
0.1065 USDT |
940,479.8598 |
0.1019 USDT |
0.1013 USDT |
0.1067 USDT |
0.1076 USDT |
| 2023-01-19 |
0.1125 USDT |
729,762.3403 |
0.1238 USDT |
0.1012 USDT |
0.1050 USDT |
0.1033 USDT |
| 2023-01-18 |
0.1241 USDT |
891,806.3538 |
0.1235 USDT |
0.1171 USDT |
0.1235 USDT |
0.1228 USDT |
| 2023-01-17 |
0.1192 USDT |
586,885.1081 |
0.1210 USDT |
0.1137 USDT |
0.1157 USDT |
0.1223 USDT |
| 2023-01-16 |
0.1253 USDT |
666,608.6017 |
0.1286 USDT |
0.1160 USDT |
0.1241 USDT |
0.1175 USDT |
| 2023-01-15 |
0.1309 USDT |
517,592.0864 |
0.1304 USDT |
0.1251 USDT |
0.1270 USDT |
0.1281 USDT |
| 2023-01-14 |
0.1389 USDT |
540,214.1144 |
0.1438 USDT |
0.1329 USDT |
0.1335 USDT |
0.1331 USDT |
| 2023-01-13 |
0.1452 USDT |
462,743.1789 |
0.1447 USDT |
0.1343 USDT |
0.1391 USDT |
0.1449 USDT |
| 2023-01-12 |
0.1624 USDT |
580,359.8620 |
0.1738 USDT |
0.1442 USDT |
0.1518 USDT |
0.1458 USDT |
| 2023-01-11 |
0.1905 USDT |
696,162.9235 |
0.2019 USDT |
0.1681 USDT |
0.1722 USDT |
0.1731 USDT |
| 2023-01-10 |
0.2192 USDT |
892,348.7338 |
0.2337 USDT |
0.1937 USDT |
0.2049 USDT |
0.2003 USDT |
| 2023-01-09 |
0.2579 USDT |
1,031,713.2786 |
0.2578 USDT |
0.2385 USDT |
0.2437 USDT |
0.2413 USDT |
| 2023-01-08 |
0.2543 USDT |
112,089.8450 |
0.2688 USDT |
0.2443 USDT |
0.2482 USDT |
0.2533 USDT |
| 2023-01-07 |
0.2615 USDT |
106,575.5293 |
0.2290 USDT |
0.2290 USDT |
0.2304 USDT |
0.2639 USDT |
| 2023-01-06 |
0.2628 USDT |
1,773,913.3262 |
0.3655 USDT |
0.1679 USDT |
0.2189 USDT |
0.2348 USDT |
| 2023-01-05 |
0.3838 USDT |
1,397,775.6508 |
0.4159 USDT |
0.3671 USDT |
0.3680 USDT |
0.3677 USDT |
| 2023-01-04 |
0.4026 USDT |
1,267,344.7504 |
0.4278 USDT |
0.3828 USDT |
0.3891 USDT |
0.4178 USDT |
| 2023-01-03 |
0.4258 USDT |
1,232,931.5736 |
0.4331 USDT |
0.4124 USDT |
0.4236 USDT |
0.4301 USDT |
| 2023-01-02 |
0.4354 USDT |
1,223,244.3205 |
0.4337 USDT |
0.4296 USDT |
0.4342 USDT |
0.4355 USDT |
| 2023-01-01 |
0.4383 USDT |
1,301,423.3272 |
0.4672 USDT |
0.4244 USDT |
0.4284 USDT |
0.4336 USDT |
| 2022-12-31 |
0.4736 USDT |
1,248,383.6073 |
0.4876 USDT |
0.4601 USDT |
0.4688 USDT |
0.4686 USDT |
| 2022-12-30 |
0.5016 USDT |
1,121,059.1183 |
0.5053 USDT |
0.4789 USDT |
0.4870 USDT |
0.4869 USDT |
| 2022-12-29 |
0.5091 USDT |
1,137,885.5168 |
0.5458 USDT |
0.4444 USDT |
0.5019 USDT |
0.5057 USDT |
| 2022-12-28 |
0.5583 USDT |
1,052,248.4275 |
0.5858 USDT |
0.5120 USDT |
0.5425 USDT |
0.5390 USDT |
| 2022-12-27 |
0.5859 USDT |
901,259.3128 |
0.5985 USDT |
0.5362 USDT |
0.5742 USDT |
0.5909 USDT |
| 2022-12-26 |
0.6180 USDT |
962,428.1925 |
0.5833 USDT |
0.5516 USDT |
0.5844 USDT |
0.5988 USDT |
| 2022-12-25 |
0.4965 USDT |
1,071,567.7271 |
0.4634 USDT |
0.4490 USDT |
0.4612 USDT |
0.5705 USDT |
| 2022-12-24 |
0.4637 USDT |
1,128,632.6635 |
0.4203 USDT |
0.4203 USDT |
0.4679 USDT |
0.4689 USDT |
| 2022-12-23 |
0.4373 USDT |
1,204,441.5845 |
0.4389 USDT |
0.4148 USDT |
0.4247 USDT |
0.4152 USDT |
| 2022-12-22 |
0.4681 USDT |
753,194.5545 |
0.4603 USDT |
0.4450 USDT |
0.4614 USDT |
0.4848 USDT |
| 2022-12-21 |
0.4832 USDT |
1,112,842.8404 |
0.5102 USDT |
0.4338 USDT |
0.4655 USDT |
0.4679 USDT |
| 2022-12-20 |
0.5593 USDT |
892,372.4307 |
0.6046 USDT |
0.4399 USDT |
0.4997 USDT |
0.5416 USDT |
| 2022-12-19 |
0.6116 USDT |
937,869.2194 |
0.6570 USDT |
0.5748 USDT |
0.5975 USDT |
0.6015 USDT |
| 2022-12-18 |
0.6547 USDT |
830,793.7123 |
0.6553 USDT |
0.6500 USDT |
0.6555 USDT |
0.6542 USDT |
| 2022-12-17 |
0.6576 USDT |
859,867.5199 |
0.6558 USDT |
0.6500 USDT |
0.6557 USDT |
0.6548 USDT |
| 2022-12-16 |
0.6552 USDT |
795,863.3171 |
0.6813 USDT |
0.6273 USDT |
0.6434 USDT |
0.6723 USDT |
| 2022-12-15 |
0.6919 USDT |
684,990.7178 |
0.7145 USDT |
0.6100 USDT |
0.6629 USDT |
0.6775 USDT |
| 2022-12-14 |
0.7251 USDT |
844,656.7653 |
0.7376 USDT |
0.7000 USDT |
0.7075 USDT |
0.7181 USDT |
| 2022-12-13 |
0.7678 USDT |
790,971.8649 |
0.7917 USDT |
0.7368 USDT |
0.7468 USDT |
0.7416 USDT |
| 2022-12-12 |
0.7853 USDT |
613,768.0459 |
0.7512 USDT |
0.7000 USDT |
0.7427 USDT |
0.7804 USDT |
| 2022-12-11 |
0.7655 USDT |
294,038.5029 |
0.8279 USDT |
0.7000 USDT |
0.7300 USDT |
0.7850 USDT |
| 2022-12-10 |
0.8537 USDT |
249,053.4642 |
0.9060 USDT |
0.8258 USDT |
0.8375 USDT |
0.8329 USDT |
| 2022-12-09 |
0.9105 USDT |
286,210.5149 |
0.9947 USDT |
0.8000 USDT |
0.8334 USDT |
0.8277 USDT |
| 2022-12-08 |
0.9977 USDT |
250,689.1141 |
0.9994 USDT |
0.9937 USDT |
0.9999 USDT |
0.9981 USDT |