Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.0065 USDT |
269,854.6397 |
1.0008 USDT |
0.9960 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-12-06 |
1.0269 USDT |
264,937.8759 |
1.0278 USDT |
1.0004 USDT |
1.0020 USDT |
1.0012 USDT |
| 2022-12-05 |
1.0224 USDT |
280,729.4331 |
1.0379 USDT |
1.0000 USDT |
1.0224 USDT |
1.0231 USDT |
| 2022-12-04 |
1.0496 USDT |
255,158.8355 |
1.0548 USDT |
1.0196 USDT |
1.0449 USDT |
1.0309 USDT |
| 2022-12-03 |
1.0978 USDT |
275,855.8765 |
1.0894 USDT |
1.0338 USDT |
1.0629 USDT |
1.0525 USDT |
| 2022-12-02 |
1.0600 USDT |
258,288.4933 |
1.0038 USDT |
0.9948 USDT |
1.0000 USDT |
1.1147 USDT |
| 2022-12-01 |
1.0015 USDT |
192,807.5221 |
1.0023 USDT |
0.9990 USDT |
0.9999 USDT |
1.0037 USDT |
| 2022-11-30 |
1.0003 USDT |
494,784.3369 |
1.0018 USDT |
0.9500 USDT |
1.0024 USDT |
1.0015 USDT |
| 2022-11-29 |
1.0022 USDT |
709,767.2964 |
1.0018 USDT |
0.9953 USDT |
1.0027 USDT |
1.0016 USDT |
| 2022-11-28 |
1.0044 USDT |
702,332.6470 |
1.0083 USDT |
0.9954 USDT |
1.0042 USDT |
1.0029 USDT |
| 2022-11-27 |
1.0071 USDT |
554,284.5075 |
1.0042 USDT |
0.9954 USDT |
1.0096 USDT |
1.0074 USDT |
| 2022-11-26 |
1.0188 USDT |
447,058.7810 |
1.0138 USDT |
0.9951 USDT |
1.0141 USDT |
1.0135 USDT |
| 2022-11-25 |
1.0112 USDT |
478,202.5151 |
1.0275 USDT |
1.0000 USDT |
1.0032 USDT |
1.0419 USDT |
| 2022-11-24 |
1.0121 USDT |
625,961.3379 |
1.0219 USDT |
1.0000 USDT |
1.0078 USDT |
1.0233 USDT |
| 2022-11-23 |
1.0210 USDT |
580,052.8186 |
1.0336 USDT |
1.0001 USDT |
1.0180 USDT |
1.0207 USDT |
| 2022-11-22 |
1.0799 USDT |
468,917.0654 |
1.0926 USDT |
1.0352 USDT |
1.0583 USDT |
1.0499 USDT |
| 2022-11-21 |
1.1681 USDT |
403,677.1795 |
1.2518 USDT |
1.0826 USDT |
1.1253 USDT |
1.1143 USDT |
| 2022-11-20 |
1.2471 USDT |
475,103.4179 |
1.2441 USDT |
1.2335 USDT |
1.2463 USDT |
1.2510 USDT |
| 2022-11-19 |
1.2282 USDT |
431,016.1920 |
1.2321 USDT |
1.2062 USDT |
1.2220 USDT |
1.2416 USDT |
| 2022-11-18 |
1.2677 USDT |
467,435.5925 |
1.3013 USDT |
1.2142 USDT |
1.2320 USDT |
1.2258 USDT |
| 2022-11-17 |
1.2981 USDT |
412,481.5333 |
1.3031 USDT |
1.2883 USDT |
1.2971 USDT |
1.2918 USDT |
| 2022-11-16 |
1.3226 USDT |
520,422.3647 |
1.3594 USDT |
1.2976 USDT |
1.3055 USDT |
1.3039 USDT |
| 2022-11-15 |
1.3759 USDT |
523,057.6416 |
1.4054 USDT |
1.3000 USDT |
1.3610 USDT |
1.3716 USDT |
| 2022-11-14 |
1.3605 USDT |
529,797.4348 |
1.2664 USDT |
1.2099 USDT |
1.3396 USDT |
1.4321 USDT |
| 2022-11-13 |
1.2410 USDT |
477,280.3376 |
1.2099 USDT |
1.1724 USDT |
1.2041 USDT |
1.2824 USDT |
| 2022-11-12 |
1.1151 USDT |
457,481.8956 |
1.0560 USDT |
1.0491 USDT |
1.0762 USDT |
1.1861 USDT |
| 2022-11-11 |
1.0640 USDT |
637,666.3829 |
1.0500 USDT |
1.0334 USDT |
1.0528 USDT |
1.0540 USDT |
| 2022-11-10 |
1.1722 USDT |
505,036.7453 |
1.2404 USDT |
1.0297 USDT |
1.0596 USDT |
1.0522 USDT |
| 2022-11-09 |
1.3987 USDT |
560,585.8621 |
1.4277 USDT |
1.3104 USDT |
1.3321 USDT |
1.3306 USDT |
| 2022-11-08 |
1.4871 USDT |
639,201.8548 |
1.5343 USDT |
1.3468 USDT |
1.3853 USDT |
1.4773 USDT |
| 2022-11-07 |
1.5462 USDT |
719,235.2893 |
1.6510 USDT |
1.3888 USDT |
1.4725 USDT |
1.5421 USDT |
| 2022-11-06 |
1.6784 USDT |
398,949.9933 |
1.6674 USDT |
1.5958 USDT |
1.6556 USDT |
1.6501 USDT |
| 2022-11-05 |
1.6449 USDT |
416,554.4130 |
1.5611 USDT |
1.5220 USDT |
1.6031 USDT |
1.6998 USDT |
| 2022-11-04 |
1.7057 USDT |
466,641.7829 |
1.7149 USDT |
1.6726 USDT |
1.6807 USDT |
1.6774 USDT |
| 2022-11-03 |
1.6869 USDT |
523,317.4790 |
1.6962 USDT |
1.6100 USDT |
1.6309 USDT |
1.7063 USDT |
| 2022-11-02 |
1.6971 USDT |
679,597.6183 |
1.7263 USDT |
1.5216 USDT |
1.6683 USDT |
1.6355 USDT |
| 2022-11-01 |
1.7771 USDT |
604,742.7666 |
1.7851 USDT |
1.7401 USDT |
1.7518 USDT |
1.7456 USDT |
| 2022-10-31 |
1.7641 USDT |
744,233.8334 |
1.7114 USDT |
1.7014 USDT |
1.7159 USDT |
1.7718 USDT |
| 2022-10-30 |
1.7082 USDT |
732,731.9452 |
1.6722 USDT |
1.6380 USDT |
1.6790 USDT |
1.7101 USDT |
| 2022-10-29 |
1.7210 USDT |
849,909.9266 |
1.7421 USDT |
1.6271 USDT |
1.6743 USDT |
1.6730 USDT |
| 2022-10-28 |
1.7365 USDT |
533,006.6320 |
1.7315 USDT |
1.7200 USDT |
1.7312 USDT |
1.7295 USDT |
| 2022-10-27 |
1.8340 USDT |
510,540.6443 |
2.2574 USDT |
1.7200 USDT |
1.7749 USDT |
1.8219 USDT |
| 2022-10-26 |
1.5173 USDT |
775,264.8370 |
1.2788 USDT |
1.2777 USDT |
1.3399 USDT |
2.2527 USDT |
| 2022-10-25 |
1.1707 USDT |
958,388.7761 |
1.0792 USDT |
1.0684 USDT |
1.1225 USDT |
1.3088 USDT |
| 2022-10-24 |
1.0121 USDT |
937,885.0803 |
1.0107 USDT |
0.9970 USDT |
1.0144 USDT |
1.0170 USDT |
| 2022-10-23 |
1.0087 USDT |
1,058,369.1714 |
0.9960 USDT |
0.9830 USDT |
1.0075 USDT |
1.0126 USDT |
| 2022-10-22 |
0.9885 USDT |
501,366.6796 |
0.9613 USDT |
0.9001 USDT |
0.9659 USDT |
0.9993 USDT |
| 2022-10-21 |
1.0026 USDT |
1,282,276.7359 |
1.0192 USDT |
0.9351 USDT |
0.9603 USDT |
0.9512 USDT |
| 2022-10-20 |
1.0123 USDT |
1,487,474.9762 |
1.0128 USDT |
1.0000 USDT |
1.0036 USDT |
1.0143 USDT |
| 2022-10-19 |
1.0079 USDT |
1,307,726.7914 |
1.0138 USDT |
0.9947 USDT |
1.0033 USDT |
0.9971 USDT |