Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.0125 USDT |
1,235,044.9204 |
1.0203 USDT |
0.9984 USDT |
1.0066 USDT |
1.0174 USDT |
| 2022-10-17 |
1.0317 USDT |
1,540,624.8647 |
1.0489 USDT |
0.9752 USDT |
1.0115 USDT |
1.0194 USDT |
| 2022-10-16 |
1.0007 USDT |
857,274.4350 |
0.9996 USDT |
0.9901 USDT |
1.0018 USDT |
1.0491 USDT |
| 2022-10-15 |
1.0087 USDT |
888,282.9997 |
1.0297 USDT |
0.9096 USDT |
1.0018 USDT |
1.0013 USDT |
| 2022-10-14 |
1.0249 USDT |
1,049,020.1001 |
1.0206 USDT |
1.0000 USDT |
1.0079 USDT |
1.0211 USDT |
| 2022-10-13 |
1.0250 USDT |
1,763,451.4387 |
1.0037 USDT |
1.0000 USDT |
1.0039 USDT |
1.0046 USDT |
| 2022-10-12 |
1.1200 USDT |
1,173,793.0789 |
1.3133 USDT |
1.0000 USDT |
1.0088 USDT |
1.0024 USDT |
| 2022-10-11 |
1.3916 USDT |
503,077.2668 |
1.4389 USDT |
1.2500 USDT |
1.3162 USDT |
1.3131 USDT |
| 2022-10-10 |
1.5141 USDT |
1,182,384.0614 |
1.5056 USDT |
1.4375 USDT |
1.4389 USDT |
1.4383 USDT |
| 2022-10-09 |
1.6455 USDT |
445,072.8359 |
1.6880 USDT |
1.5001 USDT |
1.5380 USDT |
1.5379 USDT |
| 2022-10-08 |
1.7398 USDT |
253,273.9748 |
1.8022 USDT |
1.6000 USDT |
1.6019 USDT |
1.6011 USDT |
| 2022-10-07 |
1.8788 USDT |
619,269.7273 |
1.9254 USDT |
1.8000 USDT |
1.8047 USDT |
1.8047 USDT |
| 2022-10-06 |
2.0937 USDT |
648,583.2274 |
1.6042 USDT |
1.6042 USDT |
1.9363 USDT |
1.9381 USDT |