Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0067 USDT |
151,300.3760 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-05 |
0.0065 USDT |
154,057.2741 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-04 |
0.0069 USDT |
75,574.4118 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0067 USDT |
6,846.1570 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-02 |
0.0069 USDT |
3,111.5655 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-01 |
0.0070 USDT |
594,179.0682 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-30 |
0.0073 USDT |
3,496,967.6754 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0071 USDT |
28,293,465.8665 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-28 |
0.0070 USDT |
34,409,158.6529 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0071 USDT |
30,405,265.3369 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-26 |
0.0070 USDT |
19,350,031.8640 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-25 |
0.0073 USDT |
10,148,489.7553 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-24 |
0.0074 USDT |
23,705,520.5152 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-23 |
0.0075 USDT |
21,740,223.5973 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-22 |
0.0075 USDT |
35,962,455.1901 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0077 USDT |
16,077,441.8274 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-20 |
0.0077 USDT |
17,276,233.3225 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-19 |
0.0078 USDT |
22,240,316.8664 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-18 |
0.0077 USDT |
34,853,734.9953 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-10-17 |
0.0076 USDT |
28,557,855.3523 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-16 |
0.0077 USDT |
16,914,712.5532 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-15 |
0.0076 USDT |
16,377,511.1123 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-14 |
0.0076 USDT |
853,744.4685 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-13 |
0.0076 USDT |
4,679,316.2141 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-12 |
0.0077 USDT |
6,605,177.0089 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-11 |
0.0076 USDT |
9,187,257.6543 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-10-10 |
0.0075 USDT |
15,374,385.6470 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0077 USDT |
14,422,391.0990 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-08 |
0.0077 USDT |
3,290,268.5472 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-07 |
0.0078 USDT |
7,089,162.1261 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-06 |
0.0077 USDT |
274,367.0469 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0078 USDT |
4,246,288.4990 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-04 |
0.0078 USDT |
16,680,995.1865 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-03 |
0.0078 USDT |
8,789,647.9401 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-02 |
0.0078 USDT |
10,233,900.1640 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-01 |
0.0079 USDT |
2,439,393.7352 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-30 |
0.0081 USDT |
10,494,111.5735 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-29 |
0.0081 USDT |
23,240,570.2896 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-28 |
0.0081 USDT |
17,604,084.5959 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-27 |
0.0081 USDT |
15,913,236.3438 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-26 |
0.0080 USDT |
8,542,781.9848 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-09-25 |
0.0080 USDT |
15,610,179.3375 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-24 |
0.0080 USDT |
16,229,896.7098 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-09-23 |
0.0080 USDT |
21,379,434.8347 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-22 |
0.0080 USDT |
12,685,787.5087 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-21 |
0.0080 USDT |
10,788,041.5192 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-20 |
0.0080 USDT |
17,905,682.3145 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-19 |
0.0078 USDT |
12,757,335.2205 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-09-18 |
0.0077 USDT |
16,773,495.7598 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |