Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0077 USDT |
10,184,282.2466 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-16 |
0.0078 USDT |
8,426,587.3783 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-15 |
0.0080 USDT |
7,908,269.3765 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-14 |
0.0080 USDT |
10,564,838.4699 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-13 |
0.0080 USDT |
10,079,515.3216 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-12 |
0.0080 USDT |
8,141,328.7159 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-11 |
0.0079 USDT |
11,556,528.2360 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-10 |
0.0086 USDT |
19,503,508.1270 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-09 |
0.0077 USDT |
16,946,642.4336 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-09-08 |
0.0075 USDT |
8,431,513.5950 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-07 |
0.0076 USDT |
11,575,750.1832 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-06 |
0.0079 USDT |
9,900,279.7428 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-05 |
0.0080 USDT |
16,563,872.4555 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-04 |
0.0080 USDT |
12,338,180.4696 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-03 |
0.0082 USDT |
14,190,725.3744 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-02 |
0.0081 USDT |
17,403,102.9278 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-09-01 |
0.0082 USDT |
20,565,964.5989 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-31 |
0.0083 USDT |
14,185,239.8772 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-30 |
0.0084 USDT |
9,806,473.4151 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-29 |
0.0084 USDT |
9,260,707.2327 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-08-28 |
0.0084 USDT |
12,292,275.7839 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-27 |
0.0089 USDT |
10,412,554.7864 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-26 |
0.0092 USDT |
5,817,371.7180 |
0.0095 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-25 |
0.0095 USDT |
13,560,048.3810 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0095 USDT |
21,782,105.4700 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
| 2024-08-23 |
0.0085 USDT |
15,312,349.1794 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-08-22 |
0.0082 USDT |
16,085,272.7437 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-08-21 |
0.0081 USDT |
10,277,124.7034 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-20 |
0.0083 USDT |
15,469,151.7891 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-19 |
0.0080 USDT |
5,238,664.9696 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-18 |
0.0081 USDT |
10,101,649.6286 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-17 |
0.0081 USDT |
12,332,945.1184 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-16 |
0.0081 USDT |
7,381,820.7415 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-14 |
0.0082 USDT |
2,000.0000 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-13 |
0.0081 USDT |
364,026.0880 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-08-12 |
0.0080 USDT |
46,722.3663 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-08-11 |
0.0079 USDT |
6,728.3879 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-10 |
0.0079 USDT |
9,465.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-08-09 |
0.0083 USDT |
130,996.3880 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-08 |
0.0078 USDT |
168,360.9499 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-08-07 |
0.0080 USDT |
402,347.7469 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-06 |
0.0078 USDT |
1,971,482.9441 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-08-05 |
0.0073 USDT |
2,366,970.2544 |
0.0085 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-08-04 |
0.0092 USDT |
188,409.9578 |
0.0095 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-03 |
0.0098 USDT |
83,114.7681 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-02 |
0.0101 USDT |
2,606,584.1008 |
0.0106 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-01 |
0.0104 USDT |
66,977.3043 |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-31 |
0.0109 USDT |
762,007.6675 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-30 |
0.0109 USDT |
1,562,377.6240 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |