Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0111 USDT |
708,737.8128 |
0.0113 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-28 |
0.0113 USDT |
753,908.4585 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-27 |
0.0115 USDT |
2,094,704.1404 |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-07-26 |
0.0112 USDT |
3,054,795.3259 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-07-25 |
0.0112 USDT |
3,524,791.2983 |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-07-24 |
0.0115 USDT |
3,565,226.8952 |
0.0119 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-07-23 |
0.0114 USDT |
2,999,134.7338 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-07-22 |
0.0115 USDT |
2,653,927.8291 |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-21 |
0.0117 USDT |
5,872,058.9566 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-07-20 |
0.0116 USDT |
3,382,658.2213 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
| 2024-07-19 |
0.0115 USDT |
9,471,755.5841 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-18 |
0.0115 USDT |
5,499,264.5483 |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-07-17 |
0.0117 USDT |
12,637,362.5516 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-16 |
0.0118 USDT |
13,918,083.4145 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0117 USDT |
9,681,821.2532 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0117 USDT |
6,592,161.8950 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-07-13 |
0.0116 USDT |
3,898,241.5566 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-12 |
0.0116 USDT |
20,427,886.6702 |
0.0119 USDT |
0.0110 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-07-11 |
0.0121 USDT |
9,133,867.5958 |
0.0123 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-10 |
0.0121 USDT |
9,037,799.2710 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-09 |
0.0113 USDT |
537,535.6876 |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-07-08 |
0.0108 USDT |
463,485.2951 |
0.0109 USDT |
0.0104 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-07-07 |
0.0112 USDT |
98,618.0913 |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-07-06 |
0.0108 USDT |
284,085.5546 |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-07-05 |
0.0111 USDT |
847,663.7070 |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-07-04 |
0.0123 USDT |
190,422.2698 |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-07-03 |
0.0128 USDT |
2,001,612.7072 |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-07-02 |
0.0126 USDT |
2,549,746.2012 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-07-01 |
0.0123 USDT |
441,665.3214 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-06-30 |
0.0123 USDT |
1,661,088.4721 |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-06-29 |
0.0128 USDT |
2,238,935.2470 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-06-28 |
0.0127 USDT |
470,614.6638 |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-06-27 |
0.0125 USDT |
2,065,044.7867 |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |
| 2024-06-26 |
0.0126 USDT |
1,701,566.5629 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-06-25 |
0.0126 USDT |
6,217,779.4205 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-06-24 |
0.0121 USDT |
3,602,824.1791 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-06-23 |
0.0130 USDT |
3,604,901.9078 |
0.0133 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-06-22 |
0.0136 USDT |
3,917,460.8306 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-06-21 |
0.0136 USDT |
6,994,467.2603 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-06-20 |
0.0136 USDT |
4,182,308.6370 |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-06-19 |
0.0137 USDT |
15,575,421.6974 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0135 USDT |
| 2024-06-18 |
0.0124 USDT |
12,557,200.0962 |
0.0128 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-17 |
0.0139 USDT |
25,402,958.6453 |
0.0144 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-06-16 |
0.0142 USDT |
13,336,444.0142 |
0.0143 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-06-15 |
0.0145 USDT |
12,372,465.4200 |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-06-14 |
0.0141 USDT |
19,573,536.5439 |
0.0143 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-06-13 |
0.0144 USDT |
7,627,089.4635 |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-06-12 |
0.0146 USDT |
15,102,930.5118 |
0.0149 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-06-11 |
0.0145 USDT |
14,887,011.5046 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-06-10 |
0.0149 USDT |
22,251,325.7792 |
0.0152 USDT |
0.0140 USDT |
0.0146 USDT |
0.0151 USDT |