Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0158 USDT |
5,598,350.7225 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-06-08 |
0.0154 USDT |
14,848,824.1002 |
0.0158 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-06-07 |
0.0162 USDT |
8,636,443.6440 |
0.0167 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-06-06 |
0.0163 USDT |
6,038,521.7682 |
0.0164 USDT |
0.0157 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-06-05 |
0.0161 USDT |
9,236,784.8013 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-04 |
0.0160 USDT |
13,113,688.7493 |
0.0167 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-06-03 |
0.0160 USDT |
7,462,854.0294 |
0.0166 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |
| 2024-06-02 |
0.0162 USDT |
7,529,337.2859 |
0.0164 USDT |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-06-01 |
0.0164 USDT |
10,778,074.9047 |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-05-31 |
0.0169 USDT |
4,296,516.0862 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-05-30 |
0.0171 USDT |
14,821,843.8066 |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-05-29 |
0.0173 USDT |
23,988,870.9431 |
0.0181 USDT |
0.0157 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-05-28 |
0.0194 USDT |
37,282,966.1132 |
0.0193 USDT |
0.0170 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-05-27 |
0.0170 USDT |
26,300,200.4261 |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0200 USDT |
| 2024-05-26 |
0.0137 USDT |
6,839,112.4157 |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-05-25 |
0.0138 USDT |
8,874,749.3736 |
0.0140 USDT |
0.0131 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-05-24 |
0.0138 USDT |
8,448,122.9557 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-05-23 |
0.0141 USDT |
20,588,087.4049 |
0.0143 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-22 |
0.0142 USDT |
17,297,838.2436 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-05-21 |
0.0143 USDT |
18,727,239.5367 |
0.0145 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-05-20 |
0.0142 USDT |
21,476,701.9838 |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-05-19 |
0.0146 USDT |
23,757,703.9020 |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-05-18 |
0.0145 USDT |
10,472,918.9765 |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-05-17 |
0.0143 USDT |
10,192,046.3726 |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-05-16 |
0.0147 USDT |
13,906,906.3784 |
0.0154 USDT |
0.0139 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-05-15 |
0.0145 USDT |
19,216,698.2741 |
0.0148 USDT |
0.0132 USDT |
0.0140 USDT |
0.0154 USDT |
| 2024-05-14 |
0.0145 USDT |
14,007,184.0868 |
0.0147 USDT |
0.0134 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-05-13 |
0.0148 USDT |
18,129,339.3679 |
0.0154 USDT |
0.0138 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-05-12 |
0.0150 USDT |
9,974,401.3020 |
0.0154 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-05-11 |
0.0156 USDT |
2,434,420.4579 |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-05-10 |
0.0162 USDT |
16,747,352.5709 |
0.0158 USDT |
0.0153 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-05-09 |
0.0154 USDT |
11,704,358.6201 |
0.0154 USDT |
0.0142 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-05-08 |
0.0160 USDT |
5,746,742.9643 |
0.0162 USDT |
0.0151 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-05-07 |
0.0167 USDT |
4,662,124.2638 |
0.0167 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-05-06 |
0.0177 USDT |
5,853,760.8669 |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-05-05 |
0.0184 USDT |
13,333,971.6729 |
0.0184 USDT |
0.0170 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-05-04 |
0.0163 USDT |
15,547,084.1847 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0175 USDT |
| 2024-05-03 |
0.0141 USDT |
7,511,033.3400 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-05-02 |
0.0134 USDT |
12,741,914.9265 |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-05-01 |
0.0134 USDT |
23,479,499.5826 |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-30 |
0.0143 USDT |
27,450,864.1897 |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-29 |
0.0147 USDT |
20,638,905.2367 |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-04-28 |
0.0157 USDT |
34,617,769.8916 |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-27 |
0.0155 USDT |
39,299,424.8903 |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-04-26 |
0.0159 USDT |
26,777,623.0094 |
0.0159 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-04-25 |
0.0161 USDT |
32,401,534.1956 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
| 2024-04-24 |
0.0159 USDT |
45,778,896.8108 |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-04-23 |
0.0170 USDT |
25,292,123.3673 |
0.0173 USDT |
0.0158 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-04-22 |
0.0161 USDT |
31,494,060.7124 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0151 USDT |
44,619,768.0657 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |