Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0154 USDT |
3,749,655.4148 |
0.0155 USDT |
0.0143 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-03-01 |
0.0137 USDT |
4,673,836.4507 |
0.0130 USDT |
0.0116 USDT |
0.0127 USDT |
0.0148 USDT |
| 2024-02-29 |
0.0128 USDT |
4,388,526.5104 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-02-28 |
0.0128 USDT |
4,071,935.2786 |
0.0127 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-02-27 |
0.0123 USDT |
5,257,314.9625 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0128 USDT |
| 2024-02-26 |
0.0116 USDT |
5,374,563.2481 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-02-25 |
0.0113 USDT |
4,916,487.3342 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-02-24 |
0.0111 USDT |
5,762,327.0359 |
0.0113 USDT |
0.0102 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-02-23 |
0.0115 USDT |
5,411,573.4681 |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-02-22 |
0.0115 USDT |
5,931,288.3043 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-02-21 |
0.0116 USDT |
4,939,551.2337 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-20 |
0.0116 USDT |
6,083,154.5705 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-02-19 |
0.0115 USDT |
6,139,508.5145 |
0.0117 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-02-18 |
0.0117 USDT |
1,115,389.1764 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-17 |
0.0117 USDT |
912,894.7351 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-16 |
0.0117 USDT |
1,111,057.3424 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-02-15 |
0.0119 USDT |
965,692.1081 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-14 |
0.0119 USDT |
914,944.5352 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-13 |
0.0121 USDT |
627,354.7528 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-02-12 |
0.0119 USDT |
1,379,730.7353 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-11 |
0.0118 USDT |
1,124,212.6648 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-02-10 |
0.0118 USDT |
1,135,142.9806 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-02-09 |
0.0118 USDT |
1,036,988.4039 |
0.0118 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-02-08 |
0.0118 USDT |
1,324,508.1191 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-07 |
0.0115 USDT |
985,975.5715 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-06 |
0.0115 USDT |
1,387,198.5377 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-02-05 |
0.0116 USDT |
1,861,183.9074 |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-02-04 |
0.0120 USDT |
1,370,820.3607 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-03 |
0.0119 USDT |
1,413,724.8336 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-02-02 |
0.0120 USDT |
1,191,297.3845 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-01 |
0.0119 USDT |
2,051,186.7815 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-01-31 |
0.0119 USDT |
2,232,685.3619 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-01-30 |
0.0121 USDT |
4,560,559.2167 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-01-29 |
0.0115 USDT |
2,224,614.5120 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-01-28 |
0.0116 USDT |
2,997,166.8632 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-01-27 |
0.0117 USDT |
2,561,347.7274 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-01-26 |
0.0111 USDT |
4,526,236.3684 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-01-25 |
0.0113 USDT |
3,228,640.2245 |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-24 |
0.0116 USDT |
2,947,676.7734 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-01-23 |
0.0113 USDT |
4,080,786.1905 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-01-22 |
0.0118 USDT |
3,709,807.6365 |
0.0123 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-01-21 |
0.0120 USDT |
2,914,613.6218 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-01-20 |
0.0120 USDT |
4,771,012.0059 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-01-19 |
0.0121 USDT |
3,456,807.7146 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-18 |
0.0121 USDT |
3,370,222.9216 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-01-17 |
0.0123 USDT |
5,539,886.6014 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-16 |
0.0123 USDT |
6,727,067.4912 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-01-15 |
0.0124 USDT |
6,894,419.4424 |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-14 |
0.0126 USDT |
5,988,243.3196 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-01-13 |
0.0126 USDT |
5,428,207.1168 |
0.0126 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |