Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0126 USDT |
5,428,207.1168 |
0.0126 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-01-12 |
0.0129 USDT |
11,387,607.8429 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-01-11 |
0.0129 USDT |
10,869,452.2391 |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-10 |
0.0126 USDT |
1,453,110.3022 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-01-09 |
0.0130 USDT |
1,238,821.8405 |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-01-08 |
0.0134 USDT |
1,814,140.1422 |
0.0142 USDT |
0.0120 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-01-07 |
0.0143 USDT |
1,504,033.2374 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-01-06 |
0.0143 USDT |
1,647,884.2586 |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-01-05 |
0.0143 USDT |
1,460,879.0809 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-01-04 |
0.0143 USDT |
1,729,276.7695 |
0.0147 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-01-03 |
0.0154 USDT |
1,610,363.3143 |
0.0160 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-02 |
0.0152 USDT |
2,378,462.5238 |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0164 USDT |
| 2024-01-01 |
0.0139 USDT |
1,579,714.3580 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0144 USDT |
| 2023-12-31 |
0.0139 USDT |
2,325,919.7339 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-12-30 |
0.0141 USDT |
2,236,736.2397 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-29 |
0.0143 USDT |
2,294,125.1301 |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-12-28 |
0.0145 USDT |
2,518,545.7509 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-27 |
0.0144 USDT |
1,914,336.8890 |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-26 |
0.0140 USDT |
2,629,369.3591 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-25 |
0.0141 USDT |
2,848,566.8327 |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-24 |
0.0149 USDT |
2,761,945.5181 |
0.0148 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-12-23 |
0.0147 USDT |
2,852,083.9332 |
0.0148 USDT |
0.0138 USDT |
0.0140 USDT |
0.0154 USDT |
| 2023-12-22 |
0.0141 USDT |
2,332,209.5207 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2023-12-21 |
0.0140 USDT |
3,338,857.5430 |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-20 |
0.0138 USDT |
3,501,476.6897 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-19 |
0.0133 USDT |
3,490,014.2936 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0138 USDT |
| 2023-12-18 |
0.0130 USDT |
2,574,251.8366 |
0.0136 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-12-17 |
0.0134 USDT |
3,523,516.0182 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2023-12-16 |
0.0134 USDT |
4,275,415.8140 |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-15 |
0.0134 USDT |
3,832,852.7516 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-12-14 |
0.0131 USDT |
5,290,467.1848 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-12-13 |
0.0132 USDT |
3,986,726.6705 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-12-12 |
0.0130 USDT |
6,613,630.1202 |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-12-11 |
0.0130 USDT |
6,044,970.5425 |
0.0139 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-12-10 |
0.0142 USDT |
4,904,393.5630 |
0.0134 USDT |
0.0120 USDT |
0.0129 USDT |
0.0146 USDT |
| 2023-12-09 |
0.0131 USDT |
7,417,858.3428 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-12-08 |
0.0126 USDT |
6,802,129.9198 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2023-12-07 |
0.0122 USDT |
5,104,346.5365 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-06 |
0.0119 USDT |
1,169,347.5505 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2023-12-05 |
0.0116 USDT |
1,500,106.9861 |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-12-04 |
0.0117 USDT |
1,721,262.5813 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-12-03 |
0.0114 USDT |
1,587,187.2740 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-12-02 |
0.0116 USDT |
1,340,685.3161 |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-01 |
0.0118 USDT |
1,730,497.4336 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-11-30 |
0.0115 USDT |
1,869,419.6788 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-11-29 |
0.0115 USDT |
1,501,806.1094 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-11-28 |
0.0117 USDT |
2,626,458.0360 |
0.0120 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-11-27 |
0.0125 USDT |
2,030,079.4546 |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-26 |
0.0129 USDT |
1,607,397.3709 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-25 |
0.0132 USDT |
1,955,781.7616 |
0.0135 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |