Identifier on Huobi: fancusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0135 USDT |
2,958,364.0181 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-11-23 |
0.0136 USDT |
2,437,094.4845 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-11-22 |
0.0133 USDT |
2,738,404.1104 |
0.0135 USDT |
0.0121 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-11-21 |
0.0138 USDT |
2,181,825.7222 |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-11-20 |
0.0144 USDT |
4,901,247.7221 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-11-19 |
0.0139 USDT |
2,710,437.7273 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-11-18 |
0.0137 USDT |
3,815,302.3604 |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-11-17 |
0.0141 USDT |
5,272,556.7691 |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-11-16 |
0.0146 USDT |
3,691,145.3379 |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-11-15 |
0.0146 USDT |
3,431,667.7833 |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-14 |
0.0146 USDT |
4,497,134.0553 |
0.0152 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-11-13 |
0.0151 USDT |
2,808,437.7885 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-11-12 |
0.0151 USDT |
5,398,462.0331 |
0.0155 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-11-11 |
0.0156 USDT |
5,214,381.9452 |
0.0158 USDT |
0.0150 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-11-10 |
0.0158 USDT |
8,695,499.8883 |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-11-09 |
0.0160 USDT |
9,741,029.9184 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-11-08 |
0.0160 USDT |
9,823,971.3067 |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0161 USDT |
| 2023-11-07 |
0.0155 USDT |
9,086,001.0197 |
0.0157 USDT |
0.0147 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-11-06 |
0.0155 USDT |
3,730,722.8840 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-11-05 |
0.0151 USDT |
4,911,230.1912 |
0.0172 USDT |
0.0142 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-11-04 |
0.0153 USDT |
4,750,107.1452 |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-11-03 |
0.0148 USDT |
4,206,070.9159 |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0151 USDT |
| 2023-11-02 |
0.0146 USDT |
5,010,159.5103 |
0.0152 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-11-01 |
0.0145 USDT |
3,458,282.9416 |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-10-31 |
0.0148 USDT |
4,004,626.9235 |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-10-30 |
0.0143 USDT |
4,649,228.7234 |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
| 2023-10-29 |
0.0143 USDT |
5,024,756.6944 |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-10-28 |
0.0143 USDT |
5,457,422.0903 |
0.0143 USDT |
0.0137 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-10-27 |
0.0140 USDT |
5,047,788.2538 |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-26 |
0.0142 USDT |
6,060,252.7909 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-25 |
0.0141 USDT |
4,620,168.3556 |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-24 |
0.0142 USDT |
5,802,768.3290 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-10-23 |
0.0139 USDT |
5,650,349.4379 |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-10-22 |
0.0142 USDT |
3,269,175.6070 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-21 |
0.0142 USDT |
2,446,985.5978 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-10-20 |
0.0139 USDT |
2,564,150.8027 |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-10-19 |
0.0145 USDT |
2,013,734.4663 |
0.0150 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-18 |
0.0147 USDT |
3,378,413.0603 |
0.0150 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-10-17 |
0.0154 USDT |
3,597,621.7017 |
0.0155 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-10-16 |
0.0158 USDT |
4,028,561.3235 |
0.0166 USDT |
0.0150 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-10-15 |
0.0165 USDT |
3,727,710.8626 |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-14 |
0.0163 USDT |
4,521,589.6977 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-10-13 |
0.0162 USDT |
4,257,434.8836 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-12 |
0.0162 USDT |
3,508,201.0563 |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0170 USDT |
| 2023-10-11 |
0.0165 USDT |
2,728,064.9893 |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0172 USDT |
3,520,228.6510 |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-09 |
0.0174 USDT |
2,112,958.4029 |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-10-08 |
0.0184 USDT |
2,144,985.3372 |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-07 |
0.0180 USDT |
3,124,821.2675 |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-10-06 |
0.0178 USDT |
3,053,285.1469 |
0.0180 USDT |
0.0167 USDT |
0.0174 USDT |
0.0180 USDT |