Identifier on Huobi: fartcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3231 USDT |
13,378,519.4629 |
0.2977 USDT |
0.2580 USDT |
0.2967 USDT |
0.3777 USDT |
| 2024-11-20 |
0.2387 USDT |
28,341,316.5743 |
0.2718 USDT |
0.1919 USDT |
0.2344 USDT |
0.2141 USDT |
| 2024-11-19 |
0.3113 USDT |
14,129,666.5180 |
0.3248 USDT |
0.2540 USDT |
0.3048 USDT |
0.3289 USDT |
| 2024-11-18 |
0.3333 USDT |
22,387,414.1698 |
0.3455 USDT |
0.2796 USDT |
0.3000 USDT |
0.3648 USDT |
| 2024-11-17 |
0.3366 USDT |
12,421,880.2174 |
0.3079 USDT |
0.2870 USDT |
0.3175 USDT |
0.3558 USDT |
| 2024-11-16 |
0.2781 USDT |
16,039,689.0543 |
0.2467 USDT |
0.2350 USDT |
0.2578 USDT |
0.2827 USDT |
| 2024-11-15 |
0.2362 USDT |
28,737,798.3709 |
0.1892 USDT |
0.1743 USDT |
0.1950 USDT |
0.2748 USDT |
| 2024-11-14 |
0.2212 USDT |
25,574,758.5399 |
0.1855 USDT |
0.1695 USDT |
0.1892 USDT |
0.2275 USDT |
| 2024-11-13 |
0.1602 USDT |
19,789,301.6768 |
0.1504 USDT |
0.1360 USDT |
0.1565 USDT |
0.1849 USDT |
| 2024-11-12 |
0.1265 USDT |
47,933,950.2018 |
0.1377 USDT |
0.1044 USDT |
0.1242 USDT |
0.1680 USDT |
| 2024-11-11 |
0.1384 USDT |
52,434,856.2523 |
0.1399 USDT |
0.1077 USDT |
0.1226 USDT |
0.1446 USDT |
| 2024-11-10 |
0.1150 USDT |
52,167,907.0146 |
0.1061 USDT |
0.0969 USDT |
0.1052 USDT |
0.1403 USDT |
| 2024-11-09 |
0.0901 USDT |
71,811,834.8132 |
0.0775 USDT |
0.0729 USDT |
0.0780 USDT |
0.1055 USDT |
| 2024-11-08 |
0.0847 USDT |
54,690,762.0050 |
0.0843 USDT |
0.0750 USDT |
0.0818 USDT |
0.0812 USDT |
| 2024-11-07 |
0.0591 USDT |
51,504,960.8839 |
0.0620 USDT |
0.0542 USDT |
0.0584 USDT |
0.0548 USDT |
| 2024-11-06 |
0.0561 USDT |
102,340,007.4277 |
0.0597 USDT |
0.0460 USDT |
0.0542 USDT |
0.0668 USDT |
| 2024-11-05 |
0.0460 USDT |
110,573,983.1180 |
0.0443 USDT |
0.0362 USDT |
0.0389 USDT |
0.0577 USDT |
| 2024-11-04 |
0.0350 USDT |
138,297,791.0854 |
0.0338 USDT |
0.0300 USDT |
0.0332 USDT |
0.0401 USDT |
| 2024-11-03 |
0.0255 USDT |
230,419,121.0142 |
0.0245 USDT |
0.0202 USDT |
0.0231 USDT |
0.0321 USDT |
| 2024-11-02 |
0.0301 USDT |
181,780,450.9030 |
0.0344 USDT |
0.0226 USDT |
0.0245 USDT |
0.0258 USDT |
| 2024-11-01 |
0.0290 USDT |
213,703,248.5170 |
0.0254 USDT |
0.0231 USDT |
0.0243 USDT |
0.0357 USDT |
| 2024-10-31 |
0.0281 USDT |
154,842,927.8336 |
0.0235 USDT |
0.0233 USDT |
0.0258 USDT |
0.0251 USDT |
| 2024-10-30 |
0.0228 USDT |
188,689,226.3257 |
0.0274 USDT |
0.0195 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-10-29 |
0.0290 USDT |
181,637,162.7606 |
0.0234 USDT |
0.0205 USDT |
0.0258 USDT |
0.0326 USDT |
| 2024-10-28 |
0.0317 USDT |
181,180,209.8229 |
0.0297 USDT |
0.0218 USDT |
0.0280 USDT |
0.0310 USDT |
| 2024-10-27 |
0.0429 USDT |
80,967,022.4957 |
0.0479 USDT |
0.0370 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-10-26 |
0.0543 USDT |
123,255,649.7673 |
0.0439 USDT |
0.0411 USDT |
0.0475 USDT |
0.0509 USDT |
| 2024-10-25 |
0.0526 USDT |
91,361,514.3589 |
0.0489 USDT |
0.0415 USDT |
0.0493 USDT |
0.0489 USDT |
| 2024-10-24 |
0.0626 USDT |
101,553,328.8066 |
0.0584 USDT |
0.0465 USDT |
0.0555 USDT |
0.0586 USDT |
| 2024-10-23 |
0.0513 USDT |
30,579,322.6166 |
0.0080 USDT |
0.0080 USDT |
0.0450 USDT |
0.0599 USDT |