Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: fartcoinusdt
12
Date Price Volume Open Low High Close
2025-01-24 1.3999 USDT 1,899,416.1714 1.3666 USDT 1.2232 USDT 1.2972 USDT 1.2916 USDT
2025-01-23 1.4416 USDT 1,281,531.4958 1.5537 USDT 1.3211 USDT 1.4331 USDT 1.4870 USDT
2025-01-22 1.7455 USDT 1,883,224.6595 1.6555 USDT 1.5358 USDT 1.6217 USDT 1.7826 USDT
2025-01-21 1.7162 USDT 3,600,690.3612 1.7991 USDT 1.5020 USDT 1.6713 USDT 1.7194 USDT
2025-01-20 2.0775 USDT 3,734,748.6423 2.1621 USDT 1.8749 USDT 2.1127 USDT 2.0998 USDT
2025-01-19 2.0886 USDT 15,468,636.8787 1.7311 USDT 1.5993 USDT 1.7123 USDT 2.1529 USDT
2025-01-18 1.4027 USDT 7,452,194.8501 1.4076 USDT 1.1311 USDT 1.2881 USDT 1.4567 USDT
2025-01-17 1.4180 USDT 8,005,814.8263 1.3197 USDT 1.3142 USDT 1.3582 USDT 1.4254 USDT
2025-01-16 1.2408 USDT 6,596,104.3619 1.2828 USDT 1.1913 USDT 1.2240 USDT 1.1980 USDT
2025-01-15 1.0793 USDT 11,023,946.9309 1.0201 USDT 0.9569 USDT 0.9900 USDT 1.1829 USDT
2025-01-14 1.0770 USDT 3,535,818.3304 1.0760 USDT 0.9905 USDT 1.0392 USDT 1.1838 USDT
2025-01-13 0.7573 USDT 3,817,651.6244 0.7657 USDT 0.6815 USDT 0.7052 USDT 0.6932 USDT
2025-01-12 0.8175 USDT 2,582,926.2126 0.8234 USDT 0.7955 USDT 0.8152 USDT 0.8066 USDT
2025-01-11 0.7698 USDT 5,315,383.8258 0.8388 USDT 0.7206 USDT 0.7513 USDT 0.7908 USDT
2025-01-10 0.8771 USDT 7,361,645.6308 0.8676 USDT 0.7956 USDT 0.8355 USDT 0.8671 USDT
2025-01-09 0.8842 USDT 9,566,808.4989 1.1325 USDT 0.7640 USDT 0.7963 USDT 0.8726 USDT
2025-01-08 1.0571 USDT 3,492,797.8760 1.0797 USDT 1.0110 USDT 1.0454 USDT 1.0646 USDT
2025-01-07 1.1929 USDT 3,268,482.2886 1.1676 USDT 1.1264 USDT 1.1558 USDT 1.2457 USDT
2025-01-06 1.3105 USDT 3,684,938.1178 1.3026 USDT 1.2193 USDT 1.2692 USDT 1.3343 USDT
2025-01-05 1.3237 USDT 4,331,860.4950 1.4253 USDT 1.2460 USDT 1.2665 USDT 1.3001 USDT
2025-01-04 1.4800 USDT 1,457,239.6502 1.5233 USDT 1.4420 USDT 1.4669 USDT 1.4444 USDT
2025-01-03 1.3378 USDT 2,237,870.3781 1.3369 USDT 1.2858 USDT 1.3210 USDT 1.3797 USDT
2025-01-02 1.2306 USDT 6,570,626.8719 0.9789 USDT 0.9786 USDT 1.0261 USDT 1.3839 USDT
2025-01-01 0.9803 USDT 5,609,902.6771 0.9342 USDT 0.9020 USDT 0.9312 USDT 0.9657 USDT
2024-12-31 0.8605 USDT 2,416,034.3683 0.8811 USDT 0.8260 USDT 0.8480 USDT 0.8473 USDT
2024-12-30 0.8388 USDT 5,116,941.9427 0.8644 USDT 0.7900 USDT 0.8124 USDT 0.7940 USDT
2024-12-29 0.9621 USDT 4,314,714.2294 0.9843 USDT 0.8916 USDT 0.8994 USDT 0.8976 USDT
2024-12-28 0.8947 USDT 6,450,888.9657 0.8760 USDT 0.8300 USDT 0.8716 USDT 0.9482 USDT
2024-12-27 0.9908 USDT 3,032,591.3130 0.9790 USDT 0.9455 USDT 0.9801 USDT 1.0359 USDT
2024-12-26 1.0306 USDT 5,041,587.0007 1.1884 USDT 0.9045 USDT 0.9441 USDT 0.9391 USDT
2024-12-25 1.1918 USDT 6,363,688.6622 1.2140 USDT 1.1091 USDT 1.1554 USDT 1.1479 USDT
2024-12-24 0.9282 USDT 11,344,458.0594 0.8007 USDT 0.7203 USDT 0.7468 USDT 1.2115 USDT
2024-12-23 0.6911 USDT 1,725,395.6636 0.6966 USDT 0.6567 USDT 0.6991 USDT 0.7194 USDT
2024-12-22 0.7792 USDT 3,964,144.5835 0.7985 USDT 0.7187 USDT 0.7719 USDT 0.8055 USDT
2024-12-21 0.8954 USDT 7,125,193.0532 1.0529 USDT 0.7810 USDT 0.8377 USDT 0.8699 USDT
2024-12-20 1.1130 USDT 7,108,501.5478 1.0949 USDT 0.9100 USDT 1.0232 USDT 1.2057 USDT
2024-12-19 0.9859 USDT 9,982,768.1806 0.7994 USDT 0.7012 USDT 0.8019 USDT 0.9205 USDT
2024-12-18 0.8725 USDT 8,982,045.3364 0.8162 USDT 0.7344 USDT 0.7898 USDT 0.9114 USDT
2024-12-17 0.7780 USDT 5,697,923.1740 0.7851 USDT 0.7001 USDT 0.7567 USDT 0.7862 USDT
2024-12-16 0.8232 USDT 7,570,349.9410 0.8191 USDT 0.7438 USDT 0.7783 USDT 0.8285 USDT
2024-12-15 0.6447 USDT 11,030,995.8840 0.6491 USDT 0.5604 USDT 0.6098 USDT 0.8292 USDT
2024-12-14 0.6948 USDT 7,217,688.0512 0.6952 USDT 0.5920 USDT 0.6370 USDT 0.6326 USDT
2024-12-13 0.6812 USDT 13,354,281.7485 0.6090 USDT 0.5800 USDT 0.6445 USDT 0.6996 USDT
2024-12-12 0.5212 USDT 7,735,060.9916 0.5369 USDT 0.4840 USDT 0.5080 USDT 0.5604 USDT
2024-12-11 0.4492 USDT 14,213,958.9021 0.3789 USDT 0.3775 USDT 0.4065 USDT 0.4747 USDT
2024-12-10 0.3184 USDT 24,117,546.6555 0.3377 USDT 0.2652 USDT 0.3097 USDT 0.3882 USDT
2024-12-09 0.3056 USDT 12,525,423.3279 0.3101 USDT 0.2770 USDT 0.2888 USDT 0.2797 USDT
2024-12-08 0.2107 USDT 26,572,774.4809 0.2019 USDT 0.1929 USDT 0.1985 USDT 0.2682 USDT
2024-12-07 0.2119 USDT 14,823,244.9609 0.2235 USDT 0.1913 USDT 0.2024 USDT 0.2014 USDT
2024-12-06 0.2373 USDT 21,467,266.1402 0.2051 USDT 0.2006 USDT 0.2258 USDT 0.2215 USDT
12