Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: fartcoinusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.7792 USDT | 3,964,144.5835 | 0.7985 USDT | 0.7187 USDT | 0.7719 USDT | 0.8055 USDT |
| 2024-12-21 | 0.8954 USDT | 7,125,193.0532 | 1.0529 USDT | 0.7810 USDT | 0.8377 USDT | 0.8699 USDT |
| 2024-12-20 | 1.1130 USDT | 7,108,501.5478 | 1.0949 USDT | 0.9100 USDT | 1.0232 USDT | 1.2057 USDT |
| 2024-12-19 | 0.9859 USDT | 9,982,768.1806 | 0.7994 USDT | 0.7012 USDT | 0.8019 USDT | 0.9205 USDT |
| 2024-12-18 | 0.8725 USDT | 8,982,045.3364 | 0.8162 USDT | 0.7344 USDT | 0.7898 USDT | 0.9114 USDT |
| 2024-12-17 | 0.7780 USDT | 5,697,923.1740 | 0.7851 USDT | 0.7001 USDT | 0.7567 USDT | 0.7862 USDT |
| 2024-12-16 | 0.8232 USDT | 7,570,349.9410 | 0.8191 USDT | 0.7438 USDT | 0.7783 USDT | 0.8285 USDT |
| 2024-12-15 | 0.6447 USDT | 11,030,995.8840 | 0.6491 USDT | 0.5604 USDT | 0.6098 USDT | 0.8292 USDT |
| 2024-12-14 | 0.6948 USDT | 7,217,688.0512 | 0.6952 USDT | 0.5920 USDT | 0.6370 USDT | 0.6326 USDT |
| 2024-12-13 | 0.6812 USDT | 13,354,281.7485 | 0.6090 USDT | 0.5800 USDT | 0.6445 USDT | 0.6996 USDT |
| 2024-12-12 | 0.5212 USDT | 7,735,060.9916 | 0.5369 USDT | 0.4840 USDT | 0.5080 USDT | 0.5604 USDT |
| 2024-12-11 | 0.4492 USDT | 14,213,958.9021 | 0.3789 USDT | 0.3775 USDT | 0.4065 USDT | 0.4747 USDT |
| 2024-12-10 | 0.3184 USDT | 24,117,546.6555 | 0.3377 USDT | 0.2652 USDT | 0.3097 USDT | 0.3882 USDT |
| 2024-12-09 | 0.3056 USDT | 12,525,423.3279 | 0.3101 USDT | 0.2770 USDT | 0.2888 USDT | 0.2797 USDT |
| 2024-12-08 | 0.2107 USDT | 26,572,774.4809 | 0.2019 USDT | 0.1929 USDT | 0.1985 USDT | 0.2682 USDT |
| 2024-12-07 | 0.2119 USDT | 14,823,244.9609 | 0.2235 USDT | 0.1913 USDT | 0.2024 USDT | 0.2014 USDT |
| 2024-12-06 | 0.2373 USDT | 21,467,266.1402 | 0.2051 USDT | 0.2006 USDT | 0.2258 USDT | 0.2215 USDT |
| 2024-12-05 | 0.1742 USDT | 23,263,916.4402 | 0.1676 USDT | 0.1513 USDT | 0.1609 USDT | 0.1972 USDT |
| 2024-12-04 | 0.2032 USDT | 20,134,154.9725 | 0.1853 USDT | 0.1765 USDT | 0.1896 USDT | 0.2205 USDT |
| 2024-12-03 | 0.1717 USDT | 30,253,520.4518 | 0.1946 USDT | 0.1457 USDT | 0.1612 USDT | 0.1497 USDT |
| 2024-12-02 | 0.1907 USDT | 32,376,588.7888 | 0.2144 USDT | 0.1600 USDT | 0.1704 USDT | 0.1904 USDT |
| 2024-12-01 | 0.2428 USDT | 22,695,940.6931 | 0.2664 USDT | 0.2122 USDT | 0.2342 USDT | 0.2247 USDT |
| 2024-11-30 | 0.3072 USDT | 14,964,052.2150 | 0.3502 USDT | 0.2766 USDT | 0.2875 USDT | 0.2817 USDT |
| 2024-11-29 | 0.3562 USDT | 10,483,220.0414 | 0.3346 USDT | 0.3252 USDT | 0.3349 USDT | 0.3725 USDT |
| 2024-11-28 | 0.3427 USDT | 14,047,056.3610 | 0.3618 USDT | 0.3203 USDT | 0.3295 USDT | 0.3258 USDT |
| 2024-11-27 | 0.3668 USDT | 20,761,218.2288 | 0.3419 USDT | 0.3210 USDT | 0.3339 USDT | 0.3627 USDT |
| 2024-11-26 | 0.3059 USDT | 24,394,582.6854 | 0.3069 USDT | 0.2692 USDT | 0.2928 USDT | 0.3531 USDT |
| 2024-11-25 | 0.3362 USDT | 23,943,256.3505 | 0.3771 USDT | 0.2800 USDT | 0.2998 USDT | 0.2948 USDT |
| 2024-11-24 | 0.3435 USDT | 14,686,991.8507 | 0.3101 USDT | 0.2902 USDT | 0.3215 USDT | 0.3172 USDT |
| 2024-11-23 | 0.3187 USDT | 20,699,337.7589 | 0.3233 USDT | 0.2825 USDT | 0.2899 USDT | 0.2881 USDT |
| 2024-11-22 | 0.3771 USDT | 18,496,446.4804 | 0.3975 USDT | 0.3400 USDT | 0.3635 USDT | 0.3597 USDT |
| 2024-11-21 | 0.3231 USDT | 13,378,519.4629 | 0.2977 USDT | 0.2580 USDT | 0.2967 USDT | 0.3777 USDT |
| 2024-11-20 | 0.2387 USDT | 28,341,316.5743 | 0.2718 USDT | 0.1919 USDT | 0.2344 USDT | 0.2141 USDT |
| 2024-11-19 | 0.3113 USDT | 14,129,666.5180 | 0.3248 USDT | 0.2540 USDT | 0.3048 USDT | 0.3289 USDT |
| 2024-11-18 | 0.3333 USDT | 22,387,414.1698 | 0.3455 USDT | 0.2796 USDT | 0.3000 USDT | 0.3648 USDT |
| 2024-11-17 | 0.3366 USDT | 12,421,880.2174 | 0.3079 USDT | 0.2870 USDT | 0.3175 USDT | 0.3558 USDT |
| 2024-11-16 | 0.2781 USDT | 16,039,689.0543 | 0.2467 USDT | 0.2350 USDT | 0.2578 USDT | 0.2827 USDT |
| 2024-11-15 | 0.2362 USDT | 28,737,798.3709 | 0.1892 USDT | 0.1743 USDT | 0.1950 USDT | 0.2748 USDT |
| 2024-11-14 | 0.2212 USDT | 25,574,758.5399 | 0.1855 USDT | 0.1695 USDT | 0.1892 USDT | 0.2275 USDT |
| 2024-11-13 | 0.1602 USDT | 19,789,301.6768 | 0.1504 USDT | 0.1360 USDT | 0.1565 USDT | 0.1849 USDT |
| 2024-11-12 | 0.1265 USDT | 47,933,950.2018 | 0.1377 USDT | 0.1044 USDT | 0.1242 USDT | 0.1680 USDT |
| 2024-11-11 | 0.1384 USDT | 52,434,856.2523 | 0.1399 USDT | 0.1077 USDT | 0.1226 USDT | 0.1446 USDT |
| 2024-11-10 | 0.1150 USDT | 52,167,907.0146 | 0.1061 USDT | 0.0969 USDT | 0.1052 USDT | 0.1403 USDT |
| 2024-11-09 | 0.0901 USDT | 71,811,834.8132 | 0.0775 USDT | 0.0729 USDT | 0.0780 USDT | 0.1055 USDT |
| 2024-11-08 | 0.0847 USDT | 54,690,762.0050 | 0.0843 USDT | 0.0750 USDT | 0.0818 USDT | 0.0812 USDT |
| 2024-11-07 | 0.0591 USDT | 51,504,960.8839 | 0.0620 USDT | 0.0542 USDT | 0.0584 USDT | 0.0548 USDT |
| 2024-11-06 | 0.0561 USDT | 102,340,007.4277 | 0.0597 USDT | 0.0460 USDT | 0.0542 USDT | 0.0668 USDT |
| 2024-11-05 | 0.0460 USDT | 110,573,983.1180 | 0.0443 USDT | 0.0362 USDT | 0.0389 USDT | 0.0577 USDT |
| 2024-11-04 | 0.0350 USDT | 138,297,791.0854 | 0.0338 USDT | 0.0300 USDT | 0.0332 USDT | 0.0401 USDT |
| 2024-11-03 | 0.0255 USDT | 230,419,121.0142 | 0.0245 USDT | 0.0202 USDT | 0.0231 USDT | 0.0321 USDT |
12