Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: fartcoinusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0301 USDT | 181,780,450.9030 | 0.0344 USDT | 0.0226 USDT | 0.0245 USDT | 0.0258 USDT |
| 2024-11-01 | 0.0290 USDT | 213,703,248.5170 | 0.0254 USDT | 0.0231 USDT | 0.0243 USDT | 0.0357 USDT |
| 2024-10-31 | 0.0281 USDT | 154,842,927.8336 | 0.0235 USDT | 0.0233 USDT | 0.0258 USDT | 0.0251 USDT |
| 2024-10-30 | 0.0228 USDT | 188,689,226.3257 | 0.0274 USDT | 0.0195 USDT | 0.0217 USDT | 0.0218 USDT |
| 2024-10-29 | 0.0290 USDT | 181,637,162.7606 | 0.0234 USDT | 0.0205 USDT | 0.0258 USDT | 0.0326 USDT |
| 2024-10-28 | 0.0317 USDT | 181,180,209.8229 | 0.0297 USDT | 0.0218 USDT | 0.0280 USDT | 0.0310 USDT |
| 2024-10-27 | 0.0429 USDT | 80,967,022.4957 | 0.0479 USDT | 0.0370 USDT | 0.0405 USDT | 0.0402 USDT |
| 2024-10-26 | 0.0543 USDT | 123,255,649.7673 | 0.0439 USDT | 0.0411 USDT | 0.0475 USDT | 0.0509 USDT |
| 2024-10-25 | 0.0526 USDT | 91,361,514.3589 | 0.0489 USDT | 0.0415 USDT | 0.0493 USDT | 0.0489 USDT |
| 2024-10-24 | 0.0626 USDT | 101,553,328.8066 | 0.0584 USDT | 0.0465 USDT | 0.0555 USDT | 0.0586 USDT |
| 2024-10-23 | 0.0513 USDT | 30,579,322.6166 | 0.0080 USDT | 0.0080 USDT | 0.0450 USDT | 0.0599 USDT |
12