Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: fartcoinusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.2119 USDT | 14,823,244.9609 | 0.2235 USDT | 0.1913 USDT | 0.2024 USDT | 0.2014 USDT |
| 2024-12-06 | 0.2373 USDT | 21,467,266.1402 | 0.2051 USDT | 0.2006 USDT | 0.2258 USDT | 0.2215 USDT |
| 2024-12-05 | 0.1742 USDT | 23,263,916.4402 | 0.1676 USDT | 0.1513 USDT | 0.1609 USDT | 0.1972 USDT |
| 2024-12-04 | 0.2032 USDT | 20,134,154.9725 | 0.1853 USDT | 0.1765 USDT | 0.1896 USDT | 0.2205 USDT |
| 2024-12-03 | 0.1717 USDT | 30,253,520.4518 | 0.1946 USDT | 0.1457 USDT | 0.1612 USDT | 0.1497 USDT |
| 2024-12-02 | 0.1907 USDT | 32,376,588.7888 | 0.2144 USDT | 0.1600 USDT | 0.1704 USDT | 0.1904 USDT |
| 2024-12-01 | 0.2428 USDT | 22,695,940.6931 | 0.2664 USDT | 0.2122 USDT | 0.2342 USDT | 0.2247 USDT |
| 2024-11-30 | 0.3072 USDT | 14,964,052.2150 | 0.3502 USDT | 0.2766 USDT | 0.2875 USDT | 0.2817 USDT |
| 2024-11-29 | 0.3562 USDT | 10,483,220.0414 | 0.3346 USDT | 0.3252 USDT | 0.3349 USDT | 0.3725 USDT |
| 2024-11-28 | 0.3427 USDT | 14,047,056.3610 | 0.3618 USDT | 0.3203 USDT | 0.3295 USDT | 0.3258 USDT |
| 2024-11-27 | 0.3668 USDT | 20,761,218.2288 | 0.3419 USDT | 0.3210 USDT | 0.3339 USDT | 0.3627 USDT |
| 2024-11-26 | 0.3059 USDT | 24,394,582.6854 | 0.3069 USDT | 0.2692 USDT | 0.2928 USDT | 0.3531 USDT |
| 2024-11-25 | 0.3362 USDT | 23,943,256.3505 | 0.3771 USDT | 0.2800 USDT | 0.2998 USDT | 0.2948 USDT |
| 2024-11-24 | 0.3435 USDT | 14,686,991.8507 | 0.3101 USDT | 0.2902 USDT | 0.3215 USDT | 0.3172 USDT |
| 2024-11-23 | 0.3187 USDT | 20,699,337.7589 | 0.3233 USDT | 0.2825 USDT | 0.2899 USDT | 0.2881 USDT |
| 2024-11-22 | 0.3771 USDT | 18,496,446.4804 | 0.3975 USDT | 0.3400 USDT | 0.3635 USDT | 0.3597 USDT |
| 2024-11-21 | 0.3231 USDT | 13,378,519.4629 | 0.2977 USDT | 0.2580 USDT | 0.2967 USDT | 0.3777 USDT |
| 2024-11-20 | 0.2387 USDT | 28,341,316.5743 | 0.2718 USDT | 0.1919 USDT | 0.2344 USDT | 0.2141 USDT |
| 2024-11-19 | 0.3113 USDT | 14,129,666.5180 | 0.3248 USDT | 0.2540 USDT | 0.3048 USDT | 0.3289 USDT |
| 2024-11-18 | 0.3333 USDT | 22,387,414.1698 | 0.3455 USDT | 0.2796 USDT | 0.3000 USDT | 0.3648 USDT |
| 2024-11-17 | 0.3366 USDT | 12,421,880.2174 | 0.3079 USDT | 0.2870 USDT | 0.3175 USDT | 0.3558 USDT |
| 2024-11-16 | 0.2781 USDT | 16,039,689.0543 | 0.2467 USDT | 0.2350 USDT | 0.2578 USDT | 0.2827 USDT |
| 2024-11-15 | 0.2362 USDT | 28,737,798.3709 | 0.1892 USDT | 0.1743 USDT | 0.1950 USDT | 0.2748 USDT |
| 2024-11-14 | 0.2212 USDT | 25,574,758.5399 | 0.1855 USDT | 0.1695 USDT | 0.1892 USDT | 0.2275 USDT |
| 2024-11-13 | 0.1602 USDT | 19,789,301.6768 | 0.1504 USDT | 0.1360 USDT | 0.1565 USDT | 0.1849 USDT |
| 2024-11-12 | 0.1265 USDT | 47,933,950.2018 | 0.1377 USDT | 0.1044 USDT | 0.1242 USDT | 0.1680 USDT |
| 2024-11-11 | 0.1384 USDT | 52,434,856.2523 | 0.1399 USDT | 0.1077 USDT | 0.1226 USDT | 0.1446 USDT |
| 2024-11-10 | 0.1150 USDT | 52,167,907.0146 | 0.1061 USDT | 0.0969 USDT | 0.1052 USDT | 0.1403 USDT |
| 2024-11-09 | 0.0901 USDT | 71,811,834.8132 | 0.0775 USDT | 0.0729 USDT | 0.0780 USDT | 0.1055 USDT |
| 2024-11-08 | 0.0847 USDT | 54,690,762.0050 | 0.0843 USDT | 0.0750 USDT | 0.0818 USDT | 0.0812 USDT |
| 2024-11-07 | 0.0591 USDT | 51,504,960.8839 | 0.0620 USDT | 0.0542 USDT | 0.0584 USDT | 0.0548 USDT |
| 2024-11-06 | 0.0561 USDT | 102,340,007.4277 | 0.0597 USDT | 0.0460 USDT | 0.0542 USDT | 0.0668 USDT |
| 2024-11-05 | 0.0460 USDT | 110,573,983.1180 | 0.0443 USDT | 0.0362 USDT | 0.0389 USDT | 0.0577 USDT |
| 2024-11-04 | 0.0350 USDT | 138,297,791.0854 | 0.0338 USDT | 0.0300 USDT | 0.0332 USDT | 0.0401 USDT |
| 2024-11-03 | 0.0255 USDT | 230,419,121.0142 | 0.0245 USDT | 0.0202 USDT | 0.0231 USDT | 0.0321 USDT |
| 2024-11-02 | 0.0301 USDT | 181,780,450.9030 | 0.0344 USDT | 0.0226 USDT | 0.0245 USDT | 0.0258 USDT |
| 2024-11-01 | 0.0290 USDT | 213,703,248.5170 | 0.0254 USDT | 0.0231 USDT | 0.0243 USDT | 0.0357 USDT |
| 2024-10-31 | 0.0281 USDT | 154,842,927.8336 | 0.0235 USDT | 0.0233 USDT | 0.0258 USDT | 0.0251 USDT |
| 2024-10-30 | 0.0228 USDT | 188,689,226.3257 | 0.0274 USDT | 0.0195 USDT | 0.0217 USDT | 0.0218 USDT |
| 2024-10-29 | 0.0290 USDT | 181,637,162.7606 | 0.0234 USDT | 0.0205 USDT | 0.0258 USDT | 0.0326 USDT |
| 2024-10-28 | 0.0317 USDT | 181,180,209.8229 | 0.0297 USDT | 0.0218 USDT | 0.0280 USDT | 0.0310 USDT |
| 2024-10-27 | 0.0429 USDT | 80,967,022.4957 | 0.0479 USDT | 0.0370 USDT | 0.0405 USDT | 0.0402 USDT |
| 2024-10-26 | 0.0543 USDT | 123,255,649.7673 | 0.0439 USDT | 0.0411 USDT | 0.0475 USDT | 0.0509 USDT |
| 2024-10-25 | 0.0526 USDT | 91,361,514.3589 | 0.0489 USDT | 0.0415 USDT | 0.0493 USDT | 0.0489 USDT |
| 2024-10-24 | 0.0626 USDT | 101,553,328.8066 | 0.0584 USDT | 0.0465 USDT | 0.0555 USDT | 0.0586 USDT |
| 2024-10-23 | 0.0513 USDT | 30,579,322.6166 | 0.0080 USDT | 0.0080 USDT | 0.0450 USDT | 0.0599 USDT |
12