Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0518 USDT |
121,458,083.1157 |
0.0469 USDT |
0.0469 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-01-25 |
0.0442 USDT |
43,266,261.4700 |
0.0433 USDT |
0.0428 USDT |
0.0444 USDT |
0.0472 USDT |
| 2025-01-24 |
0.0425 USDT |
9,238,988.8179 |
0.0436 USDT |
0.0416 USDT |
0.0417 USDT |
0.0433 USDT |
| 2025-01-23 |
0.0437 USDT |
9,670,257.7800 |
0.0449 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-01-22 |
0.0448 USDT |
22,991,160.5200 |
0.0457 USDT |
0.0446 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-01-21 |
0.0462 USDT |
15,437,164.6400 |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0462 USDT |
| 2025-01-20 |
0.0446 USDT |
25,920,662.9424 |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0464 USDT |
| 2025-01-19 |
0.0479 USDT |
24,716,437.9200 |
0.0486 USDT |
0.0443 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-01-18 |
0.0504 USDT |
50,906,972.9800 |
0.0513 USDT |
0.0491 USDT |
0.0498 USDT |
0.0491 USDT |
| 2025-01-17 |
0.0503 USDT |
43,038,908.6400 |
0.0511 USDT |
0.0500 USDT |
0.0504 USDT |
0.0509 USDT |
| 2025-01-16 |
0.0526 USDT |
77,832.0500 |
0.0517 USDT |
0.0511 USDT |
0.0517 USDT |
0.0519 USDT |
| 2025-01-15 |
0.0523 USDT |
86,002,020.2118 |
0.0535 USDT |
0.0498 USDT |
0.0506 USDT |
0.0514 USDT |
| 2025-01-14 |
0.0485 USDT |
55,952,916.9800 |
0.0517 USDT |
0.0482 USDT |
0.0487 USDT |
0.0540 USDT |
| 2025-01-13 |
0.0509 USDT |
1,009,067.7606 |
0.0582 USDT |
0.0491 USDT |
0.0498 USDT |
0.0517 USDT |
| 2025-01-12 |
0.0623 USDT |
488,984,100.0700 |
0.0553 USDT |
0.0553 USDT |
0.0579 USDT |
0.0582 USDT |
| 2025-01-11 |
0.0569 USDT |
97,438,580.8759 |
0.0533 USDT |
0.0525 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-01-10 |
0.0533 USDT |
152,574,478.8982 |
0.0609 USDT |
0.0509 USDT |
0.0524 USDT |
0.0525 USDT |
| 2025-01-09 |
0.0574 USDT |
1,205,713.3044 |
0.0487 USDT |
0.0471 USDT |
0.0505 USDT |
0.0577 USDT |
| 2025-01-08 |
0.0442 USDT |
64,162.3400 |
0.0457 USDT |
0.0430 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-01-07 |
0.0485 USDT |
189,545.2300 |
0.0483 USDT |
0.0468 USDT |
0.0472 USDT |
0.0469 USDT |
| 2025-01-06 |
0.0473 USDT |
220,566.5400 |
0.0457 USDT |
0.0457 USDT |
0.0466 USDT |
0.0477 USDT |
| 2025-01-05 |
0.0453 USDT |
42,507,831.3600 |
0.0445 USDT |
0.0437 USDT |
0.0443 USDT |
0.0455 USDT |
| 2025-01-04 |
0.0436 USDT |
67,789.3700 |
0.0436 USDT |
0.0430 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-01-03 |
0.0437 USDT |
25,902,313.0400 |
0.0423 USDT |
0.0422 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-01-02 |
0.0419 USDT |
99,523.1000 |
0.0422 USDT |
0.0413 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-01-01 |
0.0415 USDT |
29,022,599.4000 |
0.0426 USDT |
0.0412 USDT |
0.0416 USDT |
0.0420 USDT |
| 2024-12-31 |
0.0421 USDT |
14,696.7800 |
0.0424 USDT |
0.0416 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-12-30 |
0.0446 USDT |
28,674,361.7500 |
0.0430 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-12-29 |
0.0457 USDT |
29,775,000.3600 |
0.0441 USDT |
0.0435 USDT |
0.0439 USDT |
0.0447 USDT |
| 2024-12-28 |
0.0434 USDT |
7,724,143.3300 |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
0.0427 USDT |
| 2024-12-27 |
0.0416 USDT |
21,009.1000 |
0.0418 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-12-26 |
0.0411 USDT |
14,745,190.0300 |
0.0437 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-12-25 |
0.0443 USDT |
17,191,920.4900 |
0.0455 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-12-24 |
0.0447 USDT |
20,331,890.4000 |
0.0441 USDT |
0.0439 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-12-23 |
0.0429 USDT |
13,674.6100 |
0.0430 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-22 |
0.0416 USDT |
30,593.2900 |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
0.0420 USDT |
| 2024-12-21 |
0.0427 USDT |
9,045,030.7600 |
0.0414 USDT |
0.0403 USDT |
0.0414 USDT |
0.0405 USDT |
| 2024-12-20 |
0.0396 USDT |
16,274,957.5600 |
0.0405 USDT |
0.0382 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-12-19 |
0.0437 USDT |
27,319,272.2000 |
0.0430 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-12-18 |
0.0460 USDT |
20,533,155.5500 |
0.0469 USDT |
0.0436 USDT |
0.0450 USDT |
0.0439 USDT |
| 2024-12-17 |
0.0480 USDT |
11,913,550.8300 |
0.0490 USDT |
0.0471 USDT |
0.0476 USDT |
0.0483 USDT |
| 2024-12-16 |
0.0501 USDT |
22,734,202.5000 |
0.0495 USDT |
0.0471 USDT |
0.0476 USDT |
0.0488 USDT |
| 2024-12-15 |
0.0485 USDT |
9,012,364.0800 |
0.0480 USDT |
0.0473 USDT |
0.0480 USDT |
0.0502 USDT |
| 2024-12-14 |
0.0496 USDT |
10,859,290.9700 |
0.0500 USDT |
0.0488 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-12-13 |
0.0497 USDT |
17,645,603.5800 |
0.0503 USDT |
0.0490 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-12-12 |
0.0508 USDT |
121,399.0900 |
0.0505 USDT |
0.0493 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-12-11 |
0.0462 USDT |
37,243,036.9200 |
0.0477 USDT |
0.0445 USDT |
0.0456 USDT |
0.0499 USDT |
| 2024-12-10 |
0.0502 USDT |
225,982,459.7320 |
0.0526 USDT |
0.0454 USDT |
0.0461 USDT |
0.0465 USDT |
| 2024-12-09 |
0.0581 USDT |
96,297.5400 |
0.0613 USDT |
0.0550 USDT |
0.0560 USDT |
0.0554 USDT |
| 2024-12-08 |
0.0633 USDT |
101,263.4700 |
0.0655 USDT |
0.0601 USDT |
0.0607 USDT |
0.0618 USDT |