Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0496 USDT |
39,943,147.8197 |
0.0504 USDT |
0.0485 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-08-29 |
0.0494 USDT |
27,520,137.1125 |
0.0498 USDT |
0.0474 USDT |
0.0482 USDT |
0.0501 USDT |
| 2023-08-28 |
0.0505 USDT |
25,378,564.7363 |
0.0511 USDT |
0.0484 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-08-27 |
0.0513 USDT |
4,764,654.9634 |
0.0508 USDT |
0.0507 USDT |
0.0512 USDT |
0.0509 USDT |
| 2023-08-26 |
0.0511 USDT |
19,189,415.7224 |
0.0506 USDT |
0.0506 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-08-25 |
0.0507 USDT |
44,036,169.5985 |
0.0515 USDT |
0.0489 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-08-24 |
0.0512 USDT |
26,328,904.1953 |
0.0514 USDT |
0.0507 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-08-23 |
0.0510 USDT |
29,433,126.7500 |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0515 USDT |
| 2023-08-22 |
0.0502 USDT |
30,945,028.8309 |
0.0510 USDT |
0.0489 USDT |
0.0496 USDT |
0.0504 USDT |
| 2023-08-21 |
0.0525 USDT |
60,457,403.2405 |
0.0519 USDT |
0.0504 USDT |
0.0509 USDT |
0.0511 USDT |
| 2023-08-20 |
0.0533 USDT |
194,123,783.4529 |
0.0526 USDT |
0.0507 USDT |
0.0516 USDT |
0.0511 USDT |
| 2023-08-19 |
0.0527 USDT |
95,023,599.2046 |
0.0496 USDT |
0.0496 USDT |
0.0519 USDT |
0.0523 USDT |
| 2023-08-18 |
0.0497 USDT |
88,212,569.0640 |
0.0468 USDT |
0.0467 USDT |
0.0473 USDT |
0.0494 USDT |
| 2023-08-17 |
0.0718 USDT |
2,646,500.4053 |
0.0112 USDT |
0.0112 USDT |
0.0506 USDT |
0.0506 USDT |