Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0315 USDT |
107,723.5904 |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-11-04 |
0.0317 USDT |
52,161,751.4500 |
0.0321 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-11-03 |
0.0327 USDT |
112,765.5850 |
0.0346 USDT |
0.0313 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-11-02 |
0.0348 USDT |
89,308,885.3000 |
0.0357 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-11-01 |
0.0364 USDT |
69,313,021.0800 |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-10-31 |
0.0360 USDT |
31,599,069.0100 |
0.0352 USDT |
0.0345 USDT |
0.0348 USDT |
0.0359 USDT |
| 2024-10-30 |
0.0359 USDT |
40,273.0500 |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-10-29 |
0.0350 USDT |
26,324,589.1400 |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-10-28 |
0.0343 USDT |
29,822,746.5700 |
0.0349 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-10-27 |
0.0344 USDT |
64,812.1000 |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-10-26 |
0.0342 USDT |
56,166,878.5200 |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-10-25 |
0.0360 USDT |
34,065,106.1800 |
0.0365 USDT |
0.0351 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-10-24 |
0.0356 USDT |
29,239,908.8652 |
0.0364 USDT |
0.0354 USDT |
0.0359 USDT |
0.0368 USDT |
| 2024-10-23 |
0.0373 USDT |
67,620.4300 |
0.0376 USDT |
0.0363 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-10-22 |
0.0372 USDT |
52,677,790.9300 |
0.0380 USDT |
0.0371 USDT |
0.0375 USDT |
0.0376 USDT |
| 2024-10-21 |
0.0392 USDT |
36,047.5100 |
0.0396 USDT |
0.0385 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-10-20 |
0.0395 USDT |
43,793.7600 |
0.0398 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-10-19 |
0.0395 USDT |
34,969,526.1900 |
0.0398 USDT |
0.0392 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-10-18 |
0.0397 USDT |
43,935,409.1600 |
0.0396 USDT |
0.0395 USDT |
0.0398 USDT |
0.0400 USDT |
| 2024-10-17 |
0.0395 USDT |
33,321,113.8900 |
0.0400 USDT |
0.0384 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-10-16 |
0.0395 USDT |
48,093,576.0300 |
0.0387 USDT |
0.0377 USDT |
0.0386 USDT |
0.0388 USDT |
| 2024-10-15 |
0.0386 USDT |
53,638,020.6300 |
0.0392 USDT |
0.0375 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-10-14 |
0.0385 USDT |
281,487.9600 |
0.0383 USDT |
0.0379 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-10-13 |
0.0384 USDT |
47,676,202.2500 |
0.0387 USDT |
0.0377 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-10-12 |
0.0386 USDT |
45,960,939.6600 |
0.0384 USDT |
0.0381 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-10-11 |
0.0369 USDT |
37,113,094.8400 |
0.0369 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-10-10 |
0.0374 USDT |
37,440,225.3700 |
0.0384 USDT |
0.0366 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-10-09 |
0.0385 USDT |
1,414,037.0700 |
0.0388 USDT |
0.0375 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-10-08 |
0.0388 USDT |
1,254,000.7526 |
0.0384 USDT |
0.0381 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-10-07 |
0.0384 USDT |
1,254,969.6300 |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0384 USDT |
| 2024-10-06 |
0.0376 USDT |
644,128.2600 |
0.0375 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-10-05 |
0.0372 USDT |
1,077,018.5200 |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-10-04 |
0.0363 USDT |
1,647,433.9200 |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0369 USDT |
| 2024-10-03 |
0.0362 USDT |
61,510,698.8928 |
0.0360 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-10-02 |
0.0361 USDT |
63,382,733.3500 |
0.0371 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-10-01 |
0.0393 USDT |
54,424,572.1600 |
0.0393 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-09-30 |
0.0398 USDT |
52,871,401.9000 |
0.0402 USDT |
0.0384 USDT |
0.0398 USDT |
0.0400 USDT |
| 2024-09-29 |
0.0401 USDT |
1,522,251.8000 |
0.0412 USDT |
0.0394 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-09-28 |
0.0403 USDT |
104,458,017.6500 |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-09-27 |
0.0391 USDT |
53,195,269.0500 |
0.0398 USDT |
0.0390 USDT |
0.0391 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0384 USDT |
53,505,793.5400 |
0.0390 USDT |
0.0381 USDT |
0.0382 USDT |
0.0393 USDT |
| 2024-09-25 |
0.0407 USDT |
52,034,452.4900 |
0.0409 USDT |
0.0384 USDT |
0.0388 USDT |
0.0390 USDT |
| 2024-09-24 |
0.0427 USDT |
46,149,339.2200 |
0.0419 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-09-23 |
0.0443 USDT |
46,182,463.5000 |
0.0407 USDT |
0.0407 USDT |
0.0417 USDT |
0.0419 USDT |
| 2024-09-22 |
0.0420 USDT |
22,398,610.1100 |
0.0393 USDT |
0.0393 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-09-21 |
0.0378 USDT |
53,526,245.4700 |
0.0365 USDT |
0.0365 USDT |
0.0370 USDT |
0.0380 USDT |
| 2024-09-20 |
0.0360 USDT |
67,782,377.4031 |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0359 USDT |
| 2024-09-19 |
0.0347 USDT |
1,322,984.7070 |
0.0348 USDT |
0.0341 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-09-18 |
0.0341 USDT |
128,279,035.9900 |
0.0354 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-09-17 |
0.0355 USDT |
1,191,562.9500 |
0.0354 USDT |
0.0346 USDT |
0.0354 USDT |
0.0355 USDT |