Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0362 USDT |
61,510,698.8928 |
0.0360 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-10-02 |
0.0361 USDT |
63,382,733.3500 |
0.0371 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-10-01 |
0.0393 USDT |
54,424,572.1600 |
0.0393 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-09-30 |
0.0398 USDT |
52,871,401.9000 |
0.0402 USDT |
0.0384 USDT |
0.0398 USDT |
0.0400 USDT |
| 2024-09-29 |
0.0401 USDT |
1,522,251.8000 |
0.0412 USDT |
0.0394 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-09-28 |
0.0403 USDT |
104,458,017.6500 |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-09-27 |
0.0391 USDT |
53,195,269.0500 |
0.0398 USDT |
0.0390 USDT |
0.0391 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0384 USDT |
53,505,793.5400 |
0.0390 USDT |
0.0381 USDT |
0.0382 USDT |
0.0393 USDT |
| 2024-09-25 |
0.0407 USDT |
52,034,452.4900 |
0.0409 USDT |
0.0384 USDT |
0.0388 USDT |
0.0390 USDT |
| 2024-09-24 |
0.0427 USDT |
46,149,339.2200 |
0.0419 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-09-23 |
0.0443 USDT |
46,182,463.5000 |
0.0407 USDT |
0.0407 USDT |
0.0417 USDT |
0.0419 USDT |
| 2024-09-22 |
0.0420 USDT |
22,398,610.1100 |
0.0393 USDT |
0.0393 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-09-21 |
0.0378 USDT |
53,526,245.4700 |
0.0365 USDT |
0.0365 USDT |
0.0370 USDT |
0.0380 USDT |
| 2024-09-20 |
0.0360 USDT |
67,782,377.4031 |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0359 USDT |
| 2024-09-19 |
0.0347 USDT |
1,322,984.7070 |
0.0348 USDT |
0.0341 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-09-18 |
0.0341 USDT |
128,279,035.9900 |
0.0354 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-09-17 |
0.0355 USDT |
1,191,562.9500 |
0.0354 USDT |
0.0346 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-09-16 |
0.0382 USDT |
58,961,795.9100 |
0.0324 USDT |
0.0324 USDT |
0.0337 USDT |
0.0376 USDT |
| 2024-09-15 |
0.0330 USDT |
61,221,338.6600 |
0.0331 USDT |
0.0326 USDT |
0.0329 USDT |
0.0333 USDT |
| 2024-09-14 |
0.0344 USDT |
53,962,896.3800 |
0.0348 USDT |
0.0331 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-09-13 |
0.0333 USDT |
65,604,464.4790 |
0.0309 USDT |
0.0309 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-09-12 |
0.0307 USDT |
61,017,455.5700 |
0.0314 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-09-11 |
0.0308 USDT |
65,882,613.2700 |
0.0322 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-09-10 |
0.0317 USDT |
1,585,384.4200 |
0.0298 USDT |
0.0298 USDT |
0.0304 USDT |
0.0326 USDT |
| 2024-09-09 |
0.0294 USDT |
1,336,104.4400 |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-09-08 |
0.0294 USDT |
1,796,227.5200 |
0.0295 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-09-07 |
0.0291 USDT |
877,534.8100 |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-09-06 |
0.0302 USDT |
1,393,760.5700 |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-09-05 |
0.0297 USDT |
1,813,810.3500 |
0.0307 USDT |
0.0287 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-04 |
0.0297 USDT |
1,913,947.6100 |
0.0298 USDT |
0.0285 USDT |
0.0295 USDT |
0.0305 USDT |
| 2024-09-03 |
0.0317 USDT |
64,688,518.3300 |
0.0319 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-09-02 |
0.0309 USDT |
74,137,427.8923 |
0.0312 USDT |
0.0300 USDT |
0.0305 USDT |
0.0312 USDT |
| 2024-09-01 |
0.0318 USDT |
64,595,828.1300 |
0.0319 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-08-31 |
0.0322 USDT |
1,365,804.1500 |
0.0323 USDT |
0.0312 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-08-30 |
0.0321 USDT |
61,869,122.6700 |
0.0323 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-08-29 |
0.0325 USDT |
1,250,107.2200 |
0.0324 USDT |
0.0317 USDT |
0.0323 USDT |
0.0326 USDT |
| 2024-08-28 |
0.0319 USDT |
56,603,736.3600 |
0.0324 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-08-27 |
0.0341 USDT |
1,183,765.9100 |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-08-26 |
0.0345 USDT |
1,574,773.4900 |
0.0351 USDT |
0.0339 USDT |
0.0340 USDT |
0.0349 USDT |
| 2024-08-25 |
0.0356 USDT |
1,080,781.7900 |
0.0362 USDT |
0.0346 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-08-24 |
0.0358 USDT |
74,198,552.7400 |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-08-23 |
0.0346 USDT |
24,265,353.3300 |
0.0339 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-08-22 |
0.0342 USDT |
1,419,046.1100 |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-08-21 |
0.0334 USDT |
91,456,067.1800 |
0.0339 USDT |
0.0324 USDT |
0.0331 USDT |
0.0339 USDT |
| 2024-08-20 |
0.0343 USDT |
60,104,806.8900 |
0.0333 USDT |
0.0329 USDT |
0.0333 USDT |
0.0336 USDT |
| 2024-08-19 |
0.0336 USDT |
72,116,966.9400 |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-08-18 |
0.0327 USDT |
74,820,562.2200 |
0.0324 USDT |
0.0314 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-08-17 |
0.0321 USDT |
70,050,272.2400 |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-08-16 |
0.0320 USDT |
64,413,769.4800 |
0.0324 USDT |
0.0307 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-08-15 |
0.0330 USDT |
62,635,932.5400 |
0.0339 USDT |
0.0315 USDT |
0.0323 USDT |
0.0324 USDT |