Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0338 USDT |
44,821,170.1000 |
0.0359 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-08-13 |
0.0369 USDT |
39,134,488.0100 |
0.0327 USDT |
0.0327 USDT |
0.0349 USDT |
0.0364 USDT |
| 2024-08-12 |
0.0313 USDT |
63,040,460.8300 |
0.0315 USDT |
0.0306 USDT |
0.0312 USDT |
0.0322 USDT |
| 2024-08-11 |
0.0326 USDT |
56,517,843.2700 |
0.0334 USDT |
0.0320 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-08-10 |
0.0324 USDT |
46,140,760.6900 |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-08-09 |
0.0323 USDT |
1,284,608.1500 |
0.0315 USDT |
0.0310 USDT |
0.0320 USDT |
0.0315 USDT |
| 2024-08-08 |
0.0299 USDT |
1,494,392.2300 |
0.0286 USDT |
0.0284 USDT |
0.0294 USDT |
0.0306 USDT |
| 2024-08-07 |
0.0291 USDT |
1,888,744.2800 |
0.0289 USDT |
0.0275 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-08-06 |
0.0281 USDT |
1,423,672.0600 |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0283 USDT |
| 2024-08-05 |
0.0273 USDT |
2,065,540.7278 |
0.0298 USDT |
0.0240 USDT |
0.0247 USDT |
0.0265 USDT |
| 2024-08-04 |
0.0317 USDT |
1,900,665.4100 |
0.0313 USDT |
0.0296 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-08-03 |
0.0327 USDT |
1,338,974.4200 |
0.0324 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-08-02 |
0.0343 USDT |
1,393,205.8600 |
0.0348 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-08-01 |
0.0338 USDT |
78,067,280.4100 |
0.0358 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-07-31 |
0.0363 USDT |
40,891,636.8000 |
0.0375 USDT |
0.0361 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-07-30 |
0.0378 USDT |
55,803,659.8800 |
0.0386 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-07-29 |
0.0385 USDT |
53,428,729.2100 |
0.0387 USDT |
0.0378 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-07-28 |
0.0375 USDT |
755,658.0000 |
0.0375 USDT |
0.0372 USDT |
0.0378 USDT |
0.0375 USDT |
| 2024-07-27 |
0.0373 USDT |
54,478,884.0300 |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0376 USDT |
| 2024-07-26 |
0.0359 USDT |
56,807,752.1100 |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0356 USDT |
| 2024-07-25 |
0.0348 USDT |
50,150,626.6700 |
0.0363 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-07-24 |
0.0366 USDT |
61,829,068.8647 |
0.0364 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-07-23 |
0.0361 USDT |
51,043,394.5600 |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0364 USDT |
| 2024-07-22 |
0.0368 USDT |
42,233,001.5700 |
0.0370 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-07-21 |
0.0365 USDT |
46,452,763.0200 |
0.0373 USDT |
0.0358 USDT |
0.0363 USDT |
0.0369 USDT |
| 2024-07-20 |
0.0377 USDT |
53,292,265.8900 |
0.0372 USDT |
0.0369 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-07-19 |
0.0382 USDT |
33,702,055.0900 |
0.0348 USDT |
0.0345 USDT |
0.0353 USDT |
0.0368 USDT |
| 2024-07-18 |
0.0349 USDT |
47,489,183.6900 |
0.0347 USDT |
0.0345 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-07-17 |
0.0350 USDT |
48,267,421.8100 |
0.0353 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-07-16 |
0.0349 USDT |
57,133,435.3100 |
0.0345 USDT |
0.0330 USDT |
0.0338 USDT |
0.0348 USDT |
| 2024-07-15 |
0.0341 USDT |
64,617,376.1200 |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-07-14 |
0.0334 USDT |
51,699,594.1512 |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-07-13 |
0.0334 USDT |
55,519,357.7000 |
0.0335 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-07-12 |
0.0334 USDT |
51,356,427.8600 |
0.0339 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-07-11 |
0.0344 USDT |
62,322,833.1100 |
0.0341 USDT |
0.0328 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-07-10 |
0.0372 USDT |
53,788,571.3841 |
0.0314 USDT |
0.0312 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-07-09 |
0.0318 USDT |
2,072,785.7300 |
0.0297 USDT |
0.0296 USDT |
0.0304 USDT |
0.0314 USDT |
| 2024-07-08 |
0.0297 USDT |
2,154,156.8500 |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-07-07 |
0.0301 USDT |
41,691,462.3500 |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-07-06 |
0.0289 USDT |
42,830,057.8300 |
0.0288 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-07-05 |
0.0281 USDT |
1,864,135.4749 |
0.0302 USDT |
0.0274 USDT |
0.0276 USDT |
0.0286 USDT |
| 2024-07-04 |
0.0316 USDT |
965,297.5460 |
0.0329 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-07-03 |
0.0329 USDT |
49,204,613.8100 |
0.0339 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-07-02 |
0.0342 USDT |
1,177,873.3700 |
0.0345 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-07-01 |
0.0343 USDT |
22,538,232.5600 |
0.0344 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-06-30 |
0.0343 USDT |
34,936,809.4600 |
0.0342 USDT |
0.0330 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-06-29 |
0.0342 USDT |
80,206,877.0800 |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-06-28 |
0.0346 USDT |
987,907.1000 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-06-27 |
0.0342 USDT |
43,286,476.2900 |
0.0346 USDT |
0.0333 USDT |
0.0337 USDT |
0.0344 USDT |
| 2024-06-26 |
0.0363 USDT |
32,711,797.8000 |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |