Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0382 USDT |
58,961,795.9100 |
0.0324 USDT |
0.0324 USDT |
0.0337 USDT |
0.0376 USDT |
| 2024-09-15 |
0.0330 USDT |
61,221,338.6600 |
0.0331 USDT |
0.0326 USDT |
0.0329 USDT |
0.0333 USDT |
| 2024-09-14 |
0.0344 USDT |
53,962,896.3800 |
0.0348 USDT |
0.0331 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-09-13 |
0.0333 USDT |
65,604,464.4790 |
0.0309 USDT |
0.0309 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-09-12 |
0.0307 USDT |
61,017,455.5700 |
0.0314 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-09-11 |
0.0308 USDT |
65,882,613.2700 |
0.0322 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-09-10 |
0.0317 USDT |
1,585,384.4200 |
0.0298 USDT |
0.0298 USDT |
0.0304 USDT |
0.0326 USDT |
| 2024-09-09 |
0.0294 USDT |
1,336,104.4400 |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-09-08 |
0.0294 USDT |
1,796,227.5200 |
0.0295 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-09-07 |
0.0291 USDT |
877,534.8100 |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-09-06 |
0.0302 USDT |
1,393,760.5700 |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-09-05 |
0.0297 USDT |
1,813,810.3500 |
0.0307 USDT |
0.0287 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-04 |
0.0297 USDT |
1,913,947.6100 |
0.0298 USDT |
0.0285 USDT |
0.0295 USDT |
0.0305 USDT |
| 2024-09-03 |
0.0317 USDT |
64,688,518.3300 |
0.0319 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-09-02 |
0.0309 USDT |
74,137,427.8923 |
0.0312 USDT |
0.0300 USDT |
0.0305 USDT |
0.0312 USDT |
| 2024-09-01 |
0.0318 USDT |
64,595,828.1300 |
0.0319 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-08-31 |
0.0322 USDT |
1,365,804.1500 |
0.0323 USDT |
0.0312 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-08-30 |
0.0321 USDT |
61,869,122.6700 |
0.0323 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-08-29 |
0.0325 USDT |
1,250,107.2200 |
0.0324 USDT |
0.0317 USDT |
0.0323 USDT |
0.0326 USDT |
| 2024-08-28 |
0.0319 USDT |
56,603,736.3600 |
0.0324 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-08-27 |
0.0341 USDT |
1,183,765.9100 |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-08-26 |
0.0345 USDT |
1,574,773.4900 |
0.0351 USDT |
0.0339 USDT |
0.0340 USDT |
0.0349 USDT |
| 2024-08-25 |
0.0356 USDT |
1,080,781.7900 |
0.0362 USDT |
0.0346 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-08-24 |
0.0358 USDT |
74,198,552.7400 |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-08-23 |
0.0346 USDT |
24,265,353.3300 |
0.0339 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-08-22 |
0.0342 USDT |
1,419,046.1100 |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-08-21 |
0.0334 USDT |
91,456,067.1800 |
0.0339 USDT |
0.0324 USDT |
0.0331 USDT |
0.0339 USDT |
| 2024-08-20 |
0.0343 USDT |
60,104,806.8900 |
0.0333 USDT |
0.0329 USDT |
0.0333 USDT |
0.0336 USDT |
| 2024-08-19 |
0.0336 USDT |
72,116,966.9400 |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-08-18 |
0.0327 USDT |
74,820,562.2200 |
0.0324 USDT |
0.0314 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-08-17 |
0.0321 USDT |
70,050,272.2400 |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-08-16 |
0.0320 USDT |
64,413,769.4800 |
0.0324 USDT |
0.0307 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-08-15 |
0.0330 USDT |
62,635,932.5400 |
0.0339 USDT |
0.0315 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-08-14 |
0.0338 USDT |
44,821,170.1000 |
0.0359 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-08-13 |
0.0369 USDT |
39,134,488.0100 |
0.0327 USDT |
0.0327 USDT |
0.0349 USDT |
0.0364 USDT |
| 2024-08-12 |
0.0313 USDT |
63,040,460.8300 |
0.0315 USDT |
0.0306 USDT |
0.0312 USDT |
0.0322 USDT |
| 2024-08-11 |
0.0326 USDT |
56,517,843.2700 |
0.0334 USDT |
0.0320 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-08-10 |
0.0324 USDT |
46,140,760.6900 |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-08-09 |
0.0323 USDT |
1,284,608.1500 |
0.0315 USDT |
0.0310 USDT |
0.0320 USDT |
0.0315 USDT |
| 2024-08-08 |
0.0299 USDT |
1,494,392.2300 |
0.0286 USDT |
0.0284 USDT |
0.0294 USDT |
0.0306 USDT |
| 2024-08-07 |
0.0291 USDT |
1,888,744.2800 |
0.0289 USDT |
0.0275 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-08-06 |
0.0281 USDT |
1,423,672.0600 |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0283 USDT |
| 2024-08-05 |
0.0273 USDT |
2,065,540.7278 |
0.0298 USDT |
0.0240 USDT |
0.0247 USDT |
0.0265 USDT |
| 2024-08-04 |
0.0317 USDT |
1,900,665.4100 |
0.0313 USDT |
0.0296 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-08-03 |
0.0327 USDT |
1,338,974.4200 |
0.0324 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-08-02 |
0.0343 USDT |
1,393,205.8600 |
0.0348 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-08-01 |
0.0338 USDT |
78,067,280.4100 |
0.0358 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-07-31 |
0.0363 USDT |
40,891,636.8000 |
0.0375 USDT |
0.0361 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-07-30 |
0.0378 USDT |
55,803,659.8800 |
0.0386 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-07-29 |
0.0385 USDT |
53,428,729.2100 |
0.0387 USDT |
0.0378 USDT |
0.0388 USDT |
0.0383 USDT |