Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0385 USDT |
53,428,729.2100 |
0.0387 USDT |
0.0378 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-07-28 |
0.0375 USDT |
755,658.0000 |
0.0375 USDT |
0.0372 USDT |
0.0378 USDT |
0.0375 USDT |
| 2024-07-27 |
0.0373 USDT |
54,478,884.0300 |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0376 USDT |
| 2024-07-26 |
0.0359 USDT |
56,807,752.1100 |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0356 USDT |
| 2024-07-25 |
0.0348 USDT |
50,150,626.6700 |
0.0363 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-07-24 |
0.0366 USDT |
61,829,068.8647 |
0.0364 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-07-23 |
0.0361 USDT |
51,043,394.5600 |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0364 USDT |
| 2024-07-22 |
0.0368 USDT |
42,233,001.5700 |
0.0370 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-07-21 |
0.0365 USDT |
46,452,763.0200 |
0.0373 USDT |
0.0358 USDT |
0.0363 USDT |
0.0369 USDT |
| 2024-07-20 |
0.0377 USDT |
53,292,265.8900 |
0.0372 USDT |
0.0369 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-07-19 |
0.0382 USDT |
33,702,055.0900 |
0.0348 USDT |
0.0345 USDT |
0.0353 USDT |
0.0368 USDT |
| 2024-07-18 |
0.0349 USDT |
47,489,183.6900 |
0.0347 USDT |
0.0345 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-07-17 |
0.0350 USDT |
48,267,421.8100 |
0.0353 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-07-16 |
0.0349 USDT |
57,133,435.3100 |
0.0345 USDT |
0.0330 USDT |
0.0338 USDT |
0.0348 USDT |
| 2024-07-15 |
0.0341 USDT |
64,617,376.1200 |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-07-14 |
0.0334 USDT |
51,699,594.1512 |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-07-13 |
0.0334 USDT |
55,519,357.7000 |
0.0335 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-07-12 |
0.0334 USDT |
51,356,427.8600 |
0.0339 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-07-11 |
0.0344 USDT |
62,322,833.1100 |
0.0341 USDT |
0.0328 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-07-10 |
0.0372 USDT |
53,788,571.3841 |
0.0314 USDT |
0.0312 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-07-09 |
0.0318 USDT |
2,072,785.7300 |
0.0297 USDT |
0.0296 USDT |
0.0304 USDT |
0.0314 USDT |
| 2024-07-08 |
0.0297 USDT |
2,154,156.8500 |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-07-07 |
0.0301 USDT |
41,691,462.3500 |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-07-06 |
0.0289 USDT |
42,830,057.8300 |
0.0288 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-07-05 |
0.0281 USDT |
1,864,135.4749 |
0.0302 USDT |
0.0274 USDT |
0.0276 USDT |
0.0286 USDT |
| 2024-07-04 |
0.0316 USDT |
965,297.5460 |
0.0329 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-07-03 |
0.0329 USDT |
49,204,613.8100 |
0.0339 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-07-02 |
0.0342 USDT |
1,177,873.3700 |
0.0345 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-07-01 |
0.0343 USDT |
22,538,232.5600 |
0.0344 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-06-30 |
0.0343 USDT |
34,936,809.4600 |
0.0342 USDT |
0.0330 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-06-29 |
0.0342 USDT |
80,206,877.0800 |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-06-28 |
0.0346 USDT |
987,907.1000 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-06-27 |
0.0342 USDT |
43,286,476.2900 |
0.0346 USDT |
0.0333 USDT |
0.0337 USDT |
0.0344 USDT |
| 2024-06-26 |
0.0363 USDT |
32,711,797.8000 |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-06-25 |
0.0342 USDT |
37,523,340.0600 |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0338 USDT |
| 2024-06-24 |
0.0322 USDT |
5,025,611.7000 |
0.0334 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-06-23 |
0.0344 USDT |
4,407,828.5200 |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0346 USDT |
| 2024-06-22 |
0.0340 USDT |
4,386,718.8700 |
0.0328 USDT |
0.0324 USDT |
0.0328 USDT |
0.0340 USDT |
| 2024-06-21 |
0.0329 USDT |
4,768,116.3200 |
0.0329 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-06-20 |
0.0333 USDT |
4,502,451.9100 |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0329 USDT |
| 2024-06-19 |
0.0319 USDT |
5,599,940.1500 |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-06-18 |
0.0315 USDT |
1,525,744.1100 |
0.0336 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-06-17 |
0.0341 USDT |
3,258,219.6490 |
0.0394 USDT |
0.0331 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-06-16 |
0.0415 USDT |
67,245,543.1797 |
0.0423 USDT |
0.0406 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-06-15 |
0.0418 USDT |
95,736,176.8800 |
0.0415 USDT |
0.0413 USDT |
0.0416 USDT |
0.0422 USDT |
| 2024-06-14 |
0.0426 USDT |
1,116,051.1400 |
0.0427 USDT |
0.0416 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-06-13 |
0.0431 USDT |
33,525,853.4900 |
0.0443 USDT |
0.0429 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-06-12 |
0.0434 USDT |
161,515,438.3100 |
0.0429 USDT |
0.0422 USDT |
0.0426 USDT |
0.0443 USDT |
| 2024-06-11 |
0.0430 USDT |
95,283,000.9482 |
0.0444 USDT |
0.0424 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-06-10 |
0.0446 USDT |
89,841,568.9200 |
0.0451 USDT |
0.0439 USDT |
0.0445 USDT |
0.0445 USDT |