Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0447 USDT |
74,419,049.7900 |
0.0455 USDT |
0.0445 USDT |
0.0448 USDT |
0.0452 USDT |
| 2024-06-08 |
0.0463 USDT |
171,428,459.9426 |
0.0462 USDT |
0.0452 USDT |
0.0454 USDT |
0.0455 USDT |
| 2024-06-07 |
0.0497 USDT |
79,938,749.0600 |
0.0477 USDT |
0.0458 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-06-06 |
0.0481 USDT |
83,321,556.5100 |
0.0485 USDT |
0.0476 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-06-05 |
0.0479 USDT |
82,012,239.6800 |
0.0474 USDT |
0.0472 USDT |
0.0475 USDT |
0.0483 USDT |
| 2024-06-04 |
0.0470 USDT |
87,168,270.1800 |
0.0493 USDT |
0.0462 USDT |
0.0467 USDT |
0.0471 USDT |
| 2024-06-03 |
0.0495 USDT |
81,667,895.3300 |
0.0518 USDT |
0.0490 USDT |
0.0496 USDT |
0.0492 USDT |
| 2024-06-02 |
0.0513 USDT |
99,360,602.2400 |
0.0510 USDT |
0.0509 USDT |
0.0513 USDT |
0.0517 USDT |
| 2024-06-01 |
0.0516 USDT |
1,136,955.0300 |
0.0517 USDT |
0.0509 USDT |
0.0512 USDT |
0.0510 USDT |
| 2024-05-31 |
0.0519 USDT |
1,103,832.1400 |
0.0525 USDT |
0.0513 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-05-30 |
0.0526 USDT |
847,690.1900 |
0.0540 USDT |
0.0516 USDT |
0.0521 USDT |
0.0522 USDT |
| 2024-05-29 |
0.0533 USDT |
935,464.0200 |
0.0535 USDT |
0.0524 USDT |
0.0529 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0536 USDT |
1,030,894.1693 |
0.0542 USDT |
0.0528 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-05-27 |
0.0533 USDT |
1,110,031.1688 |
0.0532 USDT |
0.0524 USDT |
0.0528 USDT |
0.0541 USDT |
| 2024-05-26 |
0.0535 USDT |
775,789.3000 |
0.0537 USDT |
0.0532 USDT |
0.0534 USDT |
0.0536 USDT |
| 2024-05-25 |
0.0533 USDT |
1,011,414.8000 |
0.0527 USDT |
0.0524 USDT |
0.0528 USDT |
0.0538 USDT |
| 2024-05-24 |
0.0526 USDT |
726,323.9700 |
0.0526 USDT |
0.0520 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-05-23 |
0.0541 USDT |
816,003.5700 |
0.0544 USDT |
0.0524 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-05-22 |
0.0549 USDT |
965,585.7600 |
0.0552 USDT |
0.0544 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-05-21 |
0.0550 USDT |
1,044,389.6900 |
0.0550 USDT |
0.0544 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-05-20 |
0.0522 USDT |
683,805.2900 |
0.0526 USDT |
0.0516 USDT |
0.0520 USDT |
0.0527 USDT |
| 2024-05-19 |
0.0533 USDT |
1,074,423.1400 |
0.0543 USDT |
0.0524 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-05-18 |
0.0539 USDT |
724,197.2200 |
0.0541 USDT |
0.0536 USDT |
0.0540 USDT |
0.0542 USDT |
| 2024-05-17 |
0.0534 USDT |
874,799.2000 |
0.0530 USDT |
0.0524 USDT |
0.0527 USDT |
0.0541 USDT |
| 2024-05-16 |
0.0533 USDT |
943,527.1700 |
0.0535 USDT |
0.0525 USDT |
0.0529 USDT |
0.0528 USDT |
| 2024-05-15 |
0.0518 USDT |
1,081,939.8900 |
0.0511 USDT |
0.0506 USDT |
0.0510 USDT |
0.0534 USDT |
| 2024-05-14 |
0.0522 USDT |
786,575.9100 |
0.0520 USDT |
0.0506 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-05-13 |
0.0511 USDT |
765,008.8100 |
0.0520 USDT |
0.0495 USDT |
0.0506 USDT |
0.0516 USDT |
| 2024-05-12 |
0.0519 USDT |
629,975.4600 |
0.0517 USDT |
0.0514 USDT |
0.0520 USDT |
0.0523 USDT |
| 2024-05-11 |
0.0521 USDT |
440,721.5600 |
0.0525 USDT |
0.0514 USDT |
0.0521 USDT |
0.0522 USDT |
| 2024-05-10 |
0.0533 USDT |
507,178.8400 |
0.0537 USDT |
0.0521 USDT |
0.0529 USDT |
0.0523 USDT |
| 2024-05-09 |
0.0530 USDT |
612,975.6300 |
0.0537 USDT |
0.0525 USDT |
0.0530 USDT |
0.0533 USDT |
| 2024-05-08 |
0.0561 USDT |
691,074.6400 |
0.0548 USDT |
0.0533 USDT |
0.0548 USDT |
0.0537 USDT |
| 2024-05-07 |
0.0549 USDT |
382,859.9500 |
0.0554 USDT |
0.0541 USDT |
0.0549 USDT |
0.0552 USDT |
| 2024-05-06 |
0.0552 USDT |
409,905.3000 |
0.0555 USDT |
0.0545 USDT |
0.0551 USDT |
0.0557 USDT |
| 2024-05-05 |
0.0543 USDT |
541,574.1900 |
0.0548 USDT |
0.0529 USDT |
0.0537 USDT |
0.0551 USDT |
| 2024-05-04 |
0.0542 USDT |
624,637.1700 |
0.0543 USDT |
0.0533 USDT |
0.0541 USDT |
0.0547 USDT |
| 2024-05-03 |
0.0529 USDT |
479,434.2700 |
0.0525 USDT |
0.0521 USDT |
0.0529 USDT |
0.0533 USDT |
| 2024-05-02 |
0.0510 USDT |
581,102.1800 |
0.0516 USDT |
0.0499 USDT |
0.0506 USDT |
0.0521 USDT |
| 2024-05-01 |
0.0510 USDT |
711,440.6300 |
0.0531 USDT |
0.0495 USDT |
0.0502 USDT |
0.0514 USDT |
| 2024-04-30 |
0.0550 USDT |
456,057.3400 |
0.0575 USDT |
0.0533 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-04-29 |
0.0601 USDT |
720,079.2700 |
0.0566 USDT |
0.0564 USDT |
0.0583 USDT |
0.0579 USDT |
| 2024-04-28 |
0.0568 USDT |
545,689.8100 |
0.0568 USDT |
0.0558 USDT |
0.0566 USDT |
0.0574 USDT |
| 2024-04-27 |
0.0555 USDT |
406,309.7300 |
0.0562 USDT |
0.0546 USDT |
0.0553 USDT |
0.0554 USDT |
| 2024-04-26 |
0.0564 USDT |
473,988.0200 |
0.0574 USDT |
0.0558 USDT |
0.0564 USDT |
0.0566 USDT |
| 2024-04-25 |
0.0563 USDT |
594,761.5300 |
0.0575 USDT |
0.0549 USDT |
0.0557 USDT |
0.0570 USDT |
| 2024-04-24 |
0.0591 USDT |
587,763.7900 |
0.0588 USDT |
0.0571 USDT |
0.0582 USDT |
0.0573 USDT |
| 2024-04-23 |
0.0588 USDT |
401,632.4700 |
0.0590 USDT |
0.0583 USDT |
0.0590 USDT |
0.0587 USDT |
| 2024-04-22 |
0.0583 USDT |
550,990.2600 |
0.0581 USDT |
0.0566 USDT |
0.0575 USDT |
0.0588 USDT |
| 2024-04-21 |
0.0591 USDT |
667,470.4100 |
0.0579 USDT |
0.0570 USDT |
0.0580 USDT |
0.0580 USDT |