Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0591 USDT |
640,119.6800 |
0.0593 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-01-10 |
0.0561 USDT |
552,798.8090 |
0.0563 USDT |
0.0549 USDT |
0.0558 USDT |
0.0559 USDT |
| 2024-01-09 |
0.0583 USDT |
483,618.2400 |
0.0578 USDT |
0.0560 USDT |
0.0567 USDT |
0.0579 USDT |
| 2024-01-08 |
0.0558 USDT |
699,646.2500 |
0.0565 USDT |
0.0525 USDT |
0.0533 USDT |
0.0583 USDT |
| 2024-01-07 |
0.0586 USDT |
529,813.5000 |
0.0594 USDT |
0.0571 USDT |
0.0582 USDT |
0.0572 USDT |
| 2024-01-06 |
0.0588 USDT |
558,521.3300 |
0.0596 USDT |
0.0566 USDT |
0.0575 USDT |
0.0591 USDT |
| 2024-01-05 |
0.0605 USDT |
472,158.9100 |
0.0608 USDT |
0.0590 USDT |
0.0599 USDT |
0.0597 USDT |
| 2024-01-04 |
0.0606 USDT |
574,773.3300 |
0.0608 USDT |
0.0594 USDT |
0.0603 USDT |
0.0608 USDT |
| 2024-01-03 |
0.0626 USDT |
526,368.1400 |
0.0646 USDT |
0.0573 USDT |
0.0594 USDT |
0.0606 USDT |
| 2024-01-02 |
0.0639 USDT |
455,076.7600 |
0.0622 USDT |
0.0622 USDT |
0.0636 USDT |
0.0643 USDT |
| 2024-01-01 |
0.0625 USDT |
396,887.2800 |
0.0631 USDT |
0.0613 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-12-31 |
0.0625 USDT |
568,420.1800 |
0.0626 USDT |
0.0612 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-12-30 |
0.0624 USDT |
542,323.2800 |
0.0626 USDT |
0.0612 USDT |
0.0622 USDT |
0.0636 USDT |
| 2023-12-29 |
0.0633 USDT |
564,792.5921 |
0.0626 USDT |
0.0622 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-12-28 |
0.0635 USDT |
522,000.2600 |
0.0640 USDT |
0.0622 USDT |
0.0626 USDT |
0.0630 USDT |
| 2023-12-27 |
0.0625 USDT |
417,919.5300 |
0.0631 USDT |
0.0608 USDT |
0.0617 USDT |
0.0633 USDT |
| 2023-12-26 |
0.0630 USDT |
557,133.8500 |
0.0645 USDT |
0.0608 USDT |
0.0617 USDT |
0.0626 USDT |
| 2023-12-25 |
0.0636 USDT |
493,962.9700 |
0.0636 USDT |
0.0626 USDT |
0.0636 USDT |
0.0641 USDT |
| 2023-12-24 |
0.0635 USDT |
513,468.6699 |
0.0641 USDT |
0.0624 USDT |
0.0631 USDT |
0.0635 USDT |
| 2023-12-23 |
0.0632 USDT |
483,457.3700 |
0.0636 USDT |
0.0626 USDT |
0.0634 USDT |
0.0627 USDT |
| 2023-12-22 |
0.0636 USDT |
404,900.0700 |
0.0626 USDT |
0.0626 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-12-21 |
0.0625 USDT |
530,773.1100 |
0.0622 USDT |
0.0617 USDT |
0.0626 USDT |
0.0631 USDT |
| 2023-12-20 |
0.0623 USDT |
545,437.3100 |
0.0617 USDT |
0.0612 USDT |
0.0621 USDT |
0.0626 USDT |
| 2023-12-19 |
0.0618 USDT |
510,228.0500 |
0.0608 USDT |
0.0608 USDT |
0.0621 USDT |
0.0622 USDT |
| 2023-12-18 |
0.0605 USDT |
378,923.9200 |
0.0635 USDT |
0.0581 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-12-17 |
0.0636 USDT |
445,115.3100 |
0.0642 USDT |
0.0617 USDT |
0.0634 USDT |
0.0631 USDT |
| 2023-12-16 |
0.0639 USDT |
489,419.6600 |
0.0637 USDT |
0.0631 USDT |
0.0640 USDT |
0.0645 USDT |
| 2023-12-15 |
0.0653 USDT |
402,468.3100 |
0.0651 USDT |
0.0634 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-12-14 |
0.0649 USDT |
481,710.5600 |
0.0650 USDT |
0.0641 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-12-13 |
0.0629 USDT |
443,995.0804 |
0.0648 USDT |
0.0617 USDT |
0.0626 USDT |
0.0645 USDT |
| 2023-12-12 |
0.0634 USDT |
105,775.4900 |
0.0622 USDT |
0.0617 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-12-11 |
0.0643 USDT |
80,375.0700 |
0.0670 USDT |
0.0626 USDT |
0.0636 USDT |
0.0635 USDT |
| 2023-12-10 |
0.0678 USDT |
57,202.7500 |
0.0700 USDT |
0.0665 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-12-09 |
0.0684 USDT |
68,148.4400 |
0.0680 USDT |
0.0665 USDT |
0.0680 USDT |
0.0700 USDT |
| 2023-12-08 |
0.0673 USDT |
58,411.9100 |
0.0675 USDT |
0.0660 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-12-07 |
0.0665 USDT |
53,177.8800 |
0.0660 USDT |
0.0645 USDT |
0.0660 USDT |
0.0670 USDT |
| 2023-12-06 |
0.0658 USDT |
66,349.9712 |
0.0660 USDT |
0.0641 USDT |
0.0655 USDT |
0.0670 USDT |
| 2023-12-05 |
0.0655 USDT |
55,939.0800 |
0.0655 USDT |
0.0636 USDT |
0.0650 USDT |
0.0670 USDT |
| 2023-12-04 |
0.0651 USDT |
29,163.2300 |
0.0655 USDT |
0.0631 USDT |
0.0645 USDT |
0.0655 USDT |
| 2023-12-03 |
0.0662 USDT |
13,724.9705 |
0.0665 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-12-02 |
0.0659 USDT |
1,319.1900 |
0.0655 USDT |
0.0654 USDT |
0.0654 USDT |
0.0660 USDT |
| 2023-12-01 |
0.0650 USDT |
16,099.7600 |
0.0650 USDT |
0.0647 USDT |
0.0648 USDT |
0.0654 USDT |
| 2023-11-30 |
0.0649 USDT |
24,916.4240 |
0.0650 USDT |
0.0639 USDT |
0.0639 USDT |
0.0645 USDT |
| 2023-11-29 |
0.0640 USDT |
19,084.7291 |
0.0645 USDT |
0.0636 USDT |
0.0636 USDT |
0.0650 USDT |
| 2023-11-28 |
0.0633 USDT |
18,288.2600 |
0.0636 USDT |
0.0617 USDT |
0.0617 USDT |
0.0645 USDT |
| 2023-11-27 |
0.0649 USDT |
18,423.7700 |
0.0659 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-11-26 |
0.0663 USDT |
11,964.6100 |
0.0675 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-11-25 |
0.0673 USDT |
1,591.1500 |
0.0677 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-11-24 |
0.0665 USDT |
2,796.4500 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0664 USDT |
| 2023-11-23 |
0.0655 USDT |
16,187.1900 |
0.0659 USDT |
0.0646 USDT |
0.0647 USDT |
0.0655 USDT |