Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0690 USDT |
17,728,430.8400 |
0.0714 USDT |
0.0655 USDT |
0.0663 USDT |
0.0665 USDT |
| 2023-11-20 |
0.0721 USDT |
35,023,419.3900 |
0.0738 USDT |
0.0706 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-11-19 |
0.0717 USDT |
21,394,867.8400 |
0.0716 USDT |
0.0706 USDT |
0.0715 USDT |
0.0718 USDT |
| 2023-11-18 |
0.0708 USDT |
20,342,682.2109 |
0.0745 USDT |
0.0685 USDT |
0.0701 USDT |
0.0713 USDT |
| 2023-11-17 |
0.0731 USDT |
13,256,654.9477 |
0.0720 USDT |
0.0715 USDT |
0.0722 USDT |
0.0731 USDT |
| 2023-11-16 |
0.0733 USDT |
4,633,486.2100 |
0.0711 USDT |
0.0703 USDT |
0.0711 USDT |
0.0716 USDT |
| 2023-11-15 |
0.0689 USDT |
10,034,644.8500 |
0.0685 USDT |
0.0675 USDT |
0.0683 USDT |
0.0693 USDT |
| 2023-11-14 |
0.0674 USDT |
22,025,963.3300 |
0.0695 USDT |
0.0665 USDT |
0.0675 USDT |
0.0680 USDT |
| 2023-11-13 |
0.0689 USDT |
5,741,052.9400 |
0.0675 USDT |
0.0670 USDT |
0.0677 USDT |
0.0694 USDT |
| 2023-11-12 |
0.0683 USDT |
18,035,735.6000 |
0.0690 USDT |
0.0665 USDT |
0.0670 USDT |
0.0667 USDT |
| 2023-11-11 |
0.0679 USDT |
18,977,593.2300 |
0.0695 USDT |
0.0675 USDT |
0.0683 USDT |
0.0689 USDT |
| 2023-11-10 |
0.0677 USDT |
16,342,190.9800 |
0.0674 USDT |
0.0665 USDT |
0.0675 USDT |
0.0684 USDT |
| 2023-11-09 |
0.0692 USDT |
2,554,576.8600 |
0.0694 USDT |
0.0645 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-11-08 |
0.0685 USDT |
6,454,814.5200 |
0.0681 USDT |
0.0676 USDT |
0.0684 USDT |
0.0686 USDT |
| 2023-11-07 |
0.0658 USDT |
10,621,311.7200 |
0.0665 USDT |
0.0650 USDT |
0.0660 USDT |
0.0678 USDT |
| 2023-11-06 |
0.0662 USDT |
267,164.1400 |
0.0670 USDT |
0.0655 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-11-05 |
0.0676 USDT |
27,508,625.7467 |
0.0700 USDT |
0.0665 USDT |
0.0675 USDT |
0.0677 USDT |
| 2023-11-04 |
0.0684 USDT |
43,260,783.8226 |
0.0672 USDT |
0.0666 USDT |
0.0674 USDT |
0.0685 USDT |
| 2023-11-03 |
0.0658 USDT |
22,088,105.1300 |
0.0670 USDT |
0.0650 USDT |
0.0658 USDT |
0.0670 USDT |
| 2023-11-02 |
0.0655 USDT |
339,944.9700 |
0.0647 USDT |
0.0644 USDT |
0.0650 USDT |
0.0647 USDT |
| 2023-11-01 |
0.0621 USDT |
20,622,984.3800 |
0.0631 USDT |
0.0617 USDT |
0.0625 USDT |
0.0633 USDT |
| 2023-10-31 |
0.0633 USDT |
7,077,964.0935 |
0.0632 USDT |
0.0603 USDT |
0.0609 USDT |
0.0623 USDT |
| 2023-10-30 |
0.0618 USDT |
8,458,321.5900 |
0.0614 USDT |
0.0612 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-10-29 |
0.0608 USDT |
15,259,633.5753 |
0.0607 USDT |
0.0603 USDT |
0.0609 USDT |
0.0617 USDT |
| 2023-10-28 |
0.0603 USDT |
16,982,531.4000 |
0.0604 USDT |
0.0599 USDT |
0.0605 USDT |
0.0606 USDT |
| 2023-10-27 |
0.0600 USDT |
426,959.3300 |
0.0603 USDT |
0.0594 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-10-26 |
0.0595 USDT |
20,732,749.4400 |
0.0622 USDT |
0.0590 USDT |
0.0598 USDT |
0.0599 USDT |
| 2023-10-25 |
0.0614 USDT |
23,736,534.3400 |
0.0631 USDT |
0.0608 USDT |
0.0613 USDT |
0.0612 USDT |
| 2023-10-24 |
0.0621 USDT |
34,309,656.8944 |
0.0631 USDT |
0.0608 USDT |
0.0617 USDT |
0.0633 USDT |
| 2023-10-23 |
0.0623 USDT |
58,539,954.0845 |
0.0598 USDT |
0.0595 USDT |
0.0605 USDT |
0.0631 USDT |
| 2023-10-22 |
0.0587 USDT |
43,362,528.5894 |
0.0587 USDT |
0.0581 USDT |
0.0588 USDT |
0.0603 USDT |
| 2023-10-21 |
0.0579 USDT |
24,804,937.5979 |
0.0577 USDT |
0.0573 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-10-20 |
0.0557 USDT |
27,373,896.9179 |
0.0567 USDT |
0.0552 USDT |
0.0557 USDT |
0.0577 USDT |
| 2023-10-19 |
0.0556 USDT |
13,698,051.6081 |
0.0594 USDT |
0.0523 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-10-18 |
0.0595 USDT |
14,666,203.8296 |
0.0610 USDT |
0.0581 USDT |
0.0588 USDT |
0.0586 USDT |
| 2023-10-17 |
0.0605 USDT |
39,744,085.3900 |
0.0587 USDT |
0.0586 USDT |
0.0594 USDT |
0.0611 USDT |
| 2023-10-16 |
0.0597 USDT |
36,025,113.4700 |
0.0583 USDT |
0.0569 USDT |
0.0577 USDT |
0.0575 USDT |
| 2023-10-15 |
0.0601 USDT |
23,888,744.3334 |
0.0564 USDT |
0.0561 USDT |
0.0573 USDT |
0.0584 USDT |
| 2023-10-14 |
0.0566 USDT |
46,124,699.3000 |
0.0565 USDT |
0.0560 USDT |
0.0565 USDT |
0.0566 USDT |
| 2023-10-13 |
0.0559 USDT |
12,621,956.0000 |
0.0533 USDT |
0.0532 USDT |
0.0547 USDT |
0.0564 USDT |
| 2023-10-12 |
0.0535 USDT |
41,300,171.2000 |
0.0528 USDT |
0.0524 USDT |
0.0529 USDT |
0.0538 USDT |
| 2023-10-11 |
0.0532 USDT |
387,480.6100 |
0.0548 USDT |
0.0524 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-10-10 |
0.0550 USDT |
277,973.4400 |
0.0564 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-10-09 |
0.0561 USDT |
227,887.0900 |
0.0548 USDT |
0.0532 USDT |
0.0540 USDT |
0.0552 USDT |
| 2023-10-08 |
0.0561 USDT |
69,156.1200 |
0.0571 USDT |
0.0552 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-10-07 |
0.0569 USDT |
84,386.2100 |
0.0565 USDT |
0.0565 USDT |
0.0571 USDT |
0.0572 USDT |
| 2023-10-06 |
0.0564 USDT |
98,343.7000 |
0.0565 USDT |
0.0552 USDT |
0.0559 USDT |
0.0565 USDT |
| 2023-10-05 |
0.0554 USDT |
88,811.6400 |
0.0544 USDT |
0.0540 USDT |
0.0548 USDT |
0.0564 USDT |
| 2023-10-04 |
0.0531 USDT |
89,399.9700 |
0.0539 USDT |
0.0524 USDT |
0.0529 USDT |
0.0536 USDT |
| 2023-10-03 |
0.0545 USDT |
76,668.7200 |
0.0558 USDT |
0.0540 USDT |
0.0543 USDT |
0.0540 USDT |