Crypto exchange Huobi

Market FIAT DAO Token (FDT) / Tether (USDT)

Identifier on Huobi: fdtusdt
12...89101112...1617
Date Price Volume Open Low High Close
2023-10-02 0.0339 USDT 15,218,753.6614 FDT 0.0339 USDT 0.0338 USDT 0.0339 USDT 0.0339 USDT
2023-10-01 0.0339 USDT 11,148,375.5867 FDT 0.0339 USDT 0.0339 USDT 0.0339 USDT 0.0339 USDT
2023-09-30 0.0339 USDT 6,484,366.2117 FDT 0.0339 USDT 0.0338 USDT 0.0339 USDT 0.0339 USDT
2023-09-29 0.0340 USDT 15,625,501.1645 FDT 0.0338 USDT 0.0338 USDT 0.0341 USDT 0.0340 USDT
2023-09-28 0.0340 USDT 8,570,583.3025 FDT 0.0340 USDT 0.0336 USDT 0.0338 USDT 0.0341 USDT
2023-09-27 0.0340 USDT 11,229,736.1921 FDT 0.0340 USDT 0.0339 USDT 0.0340 USDT 0.0340 USDT
2023-09-26 0.0340 USDT 8,284,639.8193 FDT 0.0340 USDT 0.0339 USDT 0.0341 USDT 0.0340 USDT
2023-09-25 0.0340 USDT 9,927,203.1669 FDT 0.0340 USDT 0.0339 USDT 0.0340 USDT 0.0340 USDT
2023-09-24 0.0340 USDT 15,085,778.7695 FDT 0.0340 USDT 0.0339 USDT 0.0341 USDT 0.0340 USDT
2023-09-23 0.0340 USDT 14,317,015.5949 FDT 0.0340 USDT 0.0338 USDT 0.0341 USDT 0.0340 USDT
2023-09-22 0.0340 USDT 21,848,497.2251 FDT 0.0340 USDT 0.0339 USDT 0.0341 USDT 0.0341 USDT
2023-09-21 0.0340 USDT 24,583,612.5305 FDT 0.0340 USDT 0.0339 USDT 0.0341 USDT 0.0340 USDT
2023-09-20 0.0340 USDT 14,033,502.3325 FDT 0.0340 USDT 0.0338 USDT 0.0340 USDT 0.0340 USDT
2023-09-19 0.0340 USDT 23,614,918.8635 FDT 0.0340 USDT 0.0339 USDT 0.0340 USDT 0.0340 USDT
2023-09-18 0.0340 USDT 19,252,874.3427 FDT 0.0339 USDT 0.0339 USDT 0.0340 USDT 0.0340 USDT
2023-09-17 0.0340 USDT 7,884,420.9206 FDT 0.0339 USDT 0.0339 USDT 0.0341 USDT 0.0339 USDT
2023-09-16 0.0340 USDT 8,996,414.3132 FDT 0.0341 USDT 0.0338 USDT 0.0340 USDT 0.0339 USDT
2023-09-15 0.0340 USDT 9,558,685.9489 FDT 0.0340 USDT 0.0329 USDT 0.0340 USDT 0.0341 USDT
2023-09-14 0.0340 USDT 10,225,638.5331 FDT 0.0340 USDT 0.0337 USDT 0.0337 USDT 0.0340 USDT
2023-09-13 0.0340 USDT 21,384,261.0139 FDT 0.0339 USDT 0.0339 USDT 0.0340 USDT 0.0339 USDT
2023-09-12 0.0340 USDT 22,067,740.2837 FDT 0.0339 USDT 0.0339 USDT 0.0341 USDT 0.0341 USDT
2023-09-11 0.0340 USDT 10,594,851.7180 FDT 0.0338 USDT 0.0334 USDT 0.0338 USDT 0.0340 USDT
2023-09-10 0.0337 USDT 10,582.7657 FDT 0.0337 USDT 0.0334 USDT 0.0337 USDT 0.0337 USDT
2023-09-09 0.0337 USDT 900.0000 FDT 0.0334 USDT 0.0334 USDT 0.0334 USDT 0.0337 USDT
2023-09-08 0.0337 USDT 2,568,182.4805 FDT 0.0337 USDT 0.0330 USDT 0.0334 USDT 0.0334 USDT
2023-09-07 0.0339 USDT 7,316,242.4438 FDT 0.0340 USDT 0.0334 USDT 0.0337 USDT 0.0337 USDT
2023-09-06 0.0340 USDT 29,931,912.2687 FDT 0.0340 USDT 0.0331 USDT 0.0340 USDT 0.0340 USDT
2023-09-05 0.0340 USDT 13,876,747.5839 FDT 0.0340 USDT 0.0338 USDT 0.0340 USDT 0.0339 USDT
2023-09-04 0.0340 USDT 12,812,796.2390 FDT 0.0340 USDT 0.0330 USDT 0.0341 USDT 0.0340 USDT
2023-09-03 0.0340 USDT 14,298,806.3723 FDT 0.0340 USDT 0.0330 USDT 0.0340 USDT 0.0339 USDT
2023-09-02 0.0338 USDT 1,281,750.9195 FDT 0.0338 USDT 0.0338 USDT 0.0338 USDT 0.0339 USDT
2023-09-01 0.0342 USDT 12,748,514.2969 FDT 0.0370 USDT 0.0334 USDT 0.0338 USDT 0.0338 USDT
2023-08-31 0.0369 USDT 961,519.4958 FDT 0.0369 USDT 0.0343 USDT 0.0367 USDT 0.0368 USDT
2023-08-30 0.0369 USDT 5,271,216.6786 FDT 0.0371 USDT 0.0340 USDT 0.0367 USDT 0.0370 USDT
2023-08-29 0.0370 USDT 7,667,473.0084 FDT 0.0369 USDT 0.0368 USDT 0.0370 USDT 0.0371 USDT
2023-08-28 0.0369 USDT 6,766,277.7495 FDT 0.0369 USDT 0.0367 USDT 0.0369 USDT 0.0370 USDT
2023-08-27 0.0369 USDT 5,512,458.4501 FDT 0.0370 USDT 0.0368 USDT 0.0369 USDT 0.0370 USDT
2023-08-26 0.0371 USDT 6,489,640.9236 FDT 0.0371 USDT 0.0364 USDT 0.0370 USDT 0.0370 USDT
2023-08-25 0.0370 USDT 6,720,782.9014 FDT 0.0370 USDT 0.0364 USDT 0.0370 USDT 0.0370 USDT
2023-08-24 0.0369 USDT 3,353,565.3329 FDT 0.0368 USDT 0.0341 USDT 0.0368 USDT 0.0370 USDT
2023-08-23 0.0369 USDT 8,923,576.1312 FDT 0.0369 USDT 0.0351 USDT 0.0368 USDT 0.0367 USDT
2023-08-22 0.0368 USDT 3,977,887.1938 FDT 0.0367 USDT 0.0329 USDT 0.0367 USDT 0.0368 USDT
2023-08-21 0.0369 USDT 8,355,643.9607 FDT 0.0369 USDT 0.0335 USDT 0.0368 USDT 0.0368 USDT
2023-08-20 0.0375 USDT 9,249,462.6140 FDT 0.0449 USDT 0.0349 USDT 0.0370 USDT 0.0369 USDT
2023-08-19 0.0450 USDT 7,244,537.6254 FDT 0.0450 USDT 0.0437 USDT 0.0450 USDT 0.0449 USDT
2023-08-18 0.0459 USDT 4,730,997.5005 FDT 0.0500 USDT 0.0450 USDT 0.0451 USDT 0.0450 USDT
2023-08-17 0.0500 USDT 2,794,613.3853 FDT 0.0500 USDT 0.0480 USDT 0.0500 USDT 0.0500 USDT
2023-08-16 0.0499 USDT 8,262,009.0362 FDT 0.0474 USDT 0.0465 USDT 0.0470 USDT 0.0500 USDT
2023-08-15 0.0481 USDT 9,521,743.2043 FDT 0.0484 USDT 0.0467 USDT 0.0476 USDT 0.0475 USDT
2023-08-14 0.0501 USDT 6,190,847.8207 FDT 0.0518 USDT 0.0488 USDT 0.0494 USDT 0.0492 USDT
12...89101112...1617