Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0369 USDT |
5,271,216.6786 FDT |
0.0371 USDT |
0.0340 USDT |
0.0367 USDT |
0.0370 USDT |
| 2023-08-29 |
0.0370 USDT |
7,667,473.0084 FDT |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-08-28 |
0.0369 USDT |
6,766,277.7495 FDT |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-08-27 |
0.0369 USDT |
5,512,458.4501 FDT |
0.0370 USDT |
0.0368 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-08-26 |
0.0371 USDT |
6,489,640.9236 FDT |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-25 |
0.0370 USDT |
6,720,782.9014 FDT |
0.0370 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-24 |
0.0369 USDT |
3,353,565.3329 FDT |
0.0368 USDT |
0.0341 USDT |
0.0368 USDT |
0.0370 USDT |
| 2023-08-23 |
0.0369 USDT |
8,923,576.1312 FDT |
0.0369 USDT |
0.0351 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-08-22 |
0.0368 USDT |
3,977,887.1938 FDT |
0.0367 USDT |
0.0329 USDT |
0.0367 USDT |
0.0368 USDT |
| 2023-08-21 |
0.0369 USDT |
8,355,643.9607 FDT |
0.0369 USDT |
0.0335 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-08-20 |
0.0375 USDT |
9,249,462.6140 FDT |
0.0449 USDT |
0.0349 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-08-19 |
0.0450 USDT |
7,244,537.6254 FDT |
0.0450 USDT |
0.0437 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-08-18 |
0.0459 USDT |
4,730,997.5005 FDT |
0.0500 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-08-17 |
0.0500 USDT |
2,794,613.3853 FDT |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-16 |
0.0499 USDT |
8,262,009.0362 FDT |
0.0474 USDT |
0.0465 USDT |
0.0470 USDT |
0.0500 USDT |
| 2023-08-15 |
0.0481 USDT |
9,521,743.2043 FDT |
0.0484 USDT |
0.0467 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-08-14 |
0.0501 USDT |
6,190,847.8207 FDT |
0.0518 USDT |
0.0488 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-08-13 |
0.0449 USDT |
5,191,350.5685 FDT |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0520 USDT |
| 2023-08-12 |
0.0350 USDT |
8,255,609.9664 FDT |
0.0350 USDT |
0.0347 USDT |
0.0349 USDT |
0.0350 USDT |
| 2023-08-11 |
0.0350 USDT |
12,915,062.8335 FDT |
0.0349 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-08-10 |
0.0349 USDT |
7,226,047.5301 FDT |
0.0349 USDT |
0.0344 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-08-09 |
0.0349 USDT |
7,824,989.5153 FDT |
0.0350 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-08-08 |
0.0350 USDT |
12,012,288.1656 FDT |
0.0350 USDT |
0.0317 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-08-07 |
0.0350 USDT |
10,125,377.5615 FDT |
0.0349 USDT |
0.0344 USDT |
0.0345 USDT |
0.0350 USDT |
| 2023-08-06 |
0.0350 USDT |
11,691,116.6727 FDT |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-08-05 |
0.0350 USDT |
11,617,605.8434 FDT |
0.0350 USDT |
0.0342 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-08-04 |
0.0350 USDT |
13,218,165.3381 FDT |
0.0350 USDT |
0.0342 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-08-03 |
0.0348 USDT |
10,659,451.5918 FDT |
0.0351 USDT |
0.0336 USDT |
0.0348 USDT |
0.0351 USDT |
| 2023-08-02 |
0.0350 USDT |
10,484,018.4718 FDT |
0.0351 USDT |
0.0334 USDT |
0.0348 USDT |
0.0351 USDT |
| 2023-08-01 |
0.0356 USDT |
8,514,165.2490 FDT |
0.0357 USDT |
0.0335 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-07-31 |
0.0356 USDT |
17,803,230.5235 FDT |
0.0357 USDT |
0.0326 USDT |
0.0349 USDT |
0.0357 USDT |
| 2023-07-30 |
0.0357 USDT |
18,238,567.0560 FDT |
0.0357 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-07-29 |
0.0357 USDT |
17,168,998.3675 FDT |
0.0356 USDT |
0.0351 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-07-28 |
0.0357 USDT |
15,818,826.4900 FDT |
0.0357 USDT |
0.0348 USDT |
0.0355 USDT |
0.0356 USDT |
| 2023-07-27 |
0.0356 USDT |
18,216,828.6650 FDT |
0.0355 USDT |
0.0341 USDT |
0.0351 USDT |
0.0357 USDT |
| 2023-07-26 |
0.0370 USDT |
7,399,741.1734 FDT |
0.0408 USDT |
0.0319 USDT |
0.0345 USDT |
0.0355 USDT |
| 2023-07-25 |
0.0405 USDT |
10,123,567.3574 FDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0408 USDT |
| 2023-07-24 |
0.0402 USDT |
11,013,538.0643 FDT |
0.0417 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-23 |
0.0415 USDT |
8,788,573.6477 FDT |
0.0419 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
| 2023-07-22 |
0.0430 USDT |
8,064,780.4939 FDT |
0.0436 USDT |
0.0402 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-07-21 |
0.0431 USDT |
7,905,941.9609 FDT |
0.0424 USDT |
0.0423 USDT |
0.0425 USDT |
0.0441 USDT |
| 2023-07-20 |
0.0424 USDT |
7,343,936.3705 FDT |
0.0422 USDT |
0.0420 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-07-19 |
0.0425 USDT |
5,167,899.6599 FDT |
0.0427 USDT |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
| 2023-07-18 |
0.0429 USDT |
4,020,539.4196 FDT |
0.0431 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-07-17 |
0.0434 USDT |
8,722,519.5707 FDT |
0.0437 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-07-16 |
0.0445 USDT |
12,031,597.8155 FDT |
0.0453 USDT |
0.0431 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-07-15 |
0.0464 USDT |
9,582,178.0178 FDT |
0.0470 USDT |
0.0458 USDT |
0.0462 USDT |
0.0459 USDT |
| 2023-07-14 |
0.0488 USDT |
12,991,625.0740 FDT |
0.0490 USDT |
0.0470 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-07-13 |
0.0473 USDT |
10,949,450.8806 FDT |
0.0448 USDT |
0.0446 USDT |
0.0453 USDT |
0.0480 USDT |
| 2023-07-12 |
0.0439 USDT |
12,433,427.7054 FDT |
0.0440 USDT |
0.0426 USDT |
0.0435 USDT |
0.0445 USDT |