Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0339 USDT |
15,218,753.6614 FDT |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-10-01 |
0.0339 USDT |
11,148,375.5867 FDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-30 |
0.0339 USDT |
6,484,366.2117 FDT |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-29 |
0.0340 USDT |
15,625,501.1645 FDT |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-28 |
0.0340 USDT |
8,570,583.3025 FDT |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2023-09-27 |
0.0340 USDT |
11,229,736.1921 FDT |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-26 |
0.0340 USDT |
8,284,639.8193 FDT |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-25 |
0.0340 USDT |
9,927,203.1669 FDT |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-24 |
0.0340 USDT |
15,085,778.7695 FDT |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-23 |
0.0340 USDT |
14,317,015.5949 FDT |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-22 |
0.0340 USDT |
21,848,497.2251 FDT |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-21 |
0.0340 USDT |
24,583,612.5305 FDT |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-20 |
0.0340 USDT |
14,033,502.3325 FDT |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-19 |
0.0340 USDT |
23,614,918.8635 FDT |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-18 |
0.0340 USDT |
19,252,874.3427 FDT |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-17 |
0.0340 USDT |
7,884,420.9206 FDT |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-09-16 |
0.0340 USDT |
8,996,414.3132 FDT |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-09-15 |
0.0340 USDT |
9,558,685.9489 FDT |
0.0340 USDT |
0.0329 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-09-14 |
0.0340 USDT |
10,225,638.5331 FDT |
0.0340 USDT |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-09-13 |
0.0340 USDT |
21,384,261.0139 FDT |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-09-12 |
0.0340 USDT |
22,067,740.2837 FDT |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-11 |
0.0340 USDT |
10,594,851.7180 FDT |
0.0338 USDT |
0.0334 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-09-10 |
0.0337 USDT |
10,582.7657 FDT |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-09-09 |
0.0337 USDT |
900.0000 FDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
| 2023-09-08 |
0.0337 USDT |
2,568,182.4805 FDT |
0.0337 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-09-07 |
0.0339 USDT |
7,316,242.4438 FDT |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-09-06 |
0.0340 USDT |
29,931,912.2687 FDT |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-05 |
0.0340 USDT |
13,876,747.5839 FDT |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-09-04 |
0.0340 USDT |
12,812,796.2390 FDT |
0.0340 USDT |
0.0330 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-09-03 |
0.0340 USDT |
14,298,806.3723 FDT |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-09-02 |
0.0338 USDT |
1,281,750.9195 FDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-09-01 |
0.0342 USDT |
12,748,514.2969 FDT |
0.0370 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-08-31 |
0.0369 USDT |
961,519.4958 FDT |
0.0369 USDT |
0.0343 USDT |
0.0367 USDT |
0.0368 USDT |
| 2023-08-30 |
0.0369 USDT |
5,271,216.6786 FDT |
0.0371 USDT |
0.0340 USDT |
0.0367 USDT |
0.0370 USDT |
| 2023-08-29 |
0.0370 USDT |
7,667,473.0084 FDT |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-08-28 |
0.0369 USDT |
6,766,277.7495 FDT |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-08-27 |
0.0369 USDT |
5,512,458.4501 FDT |
0.0370 USDT |
0.0368 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-08-26 |
0.0371 USDT |
6,489,640.9236 FDT |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-25 |
0.0370 USDT |
6,720,782.9014 FDT |
0.0370 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-24 |
0.0369 USDT |
3,353,565.3329 FDT |
0.0368 USDT |
0.0341 USDT |
0.0368 USDT |
0.0370 USDT |
| 2023-08-23 |
0.0369 USDT |
8,923,576.1312 FDT |
0.0369 USDT |
0.0351 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-08-22 |
0.0368 USDT |
3,977,887.1938 FDT |
0.0367 USDT |
0.0329 USDT |
0.0367 USDT |
0.0368 USDT |
| 2023-08-21 |
0.0369 USDT |
8,355,643.9607 FDT |
0.0369 USDT |
0.0335 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-08-20 |
0.0375 USDT |
9,249,462.6140 FDT |
0.0449 USDT |
0.0349 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-08-19 |
0.0450 USDT |
7,244,537.6254 FDT |
0.0450 USDT |
0.0437 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-08-18 |
0.0459 USDT |
4,730,997.5005 FDT |
0.0500 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-08-17 |
0.0500 USDT |
2,794,613.3853 FDT |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-16 |
0.0499 USDT |
8,262,009.0362 FDT |
0.0474 USDT |
0.0465 USDT |
0.0470 USDT |
0.0500 USDT |
| 2023-08-15 |
0.0481 USDT |
9,521,743.2043 FDT |
0.0484 USDT |
0.0467 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-08-14 |
0.0501 USDT |
6,190,847.8207 FDT |
0.0518 USDT |
0.0488 USDT |
0.0494 USDT |
0.0492 USDT |