Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0449 USDT |
13,176,665.0248 FDT |
0.0449 USDT |
0.0440 USDT |
0.0447 USDT |
0.0444 USDT |
| 2023-07-10 |
0.0467 USDT |
13,229,696.0848 FDT |
0.0477 USDT |
0.0449 USDT |
0.0456 USDT |
0.0449 USDT |
| 2023-07-09 |
0.0483 USDT |
9,661,788.4145 FDT |
0.0479 USDT |
0.0476 USDT |
0.0483 USDT |
0.0477 USDT |
| 2023-07-08 |
0.0446 USDT |
13,544,921.3324 FDT |
0.0434 USDT |
0.0427 USDT |
0.0433 USDT |
0.0469 USDT |
| 2023-07-07 |
0.0455 USDT |
14,415,024.3455 FDT |
0.0457 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-07-06 |
0.0479 USDT |
13,493,260.5436 FDT |
0.0502 USDT |
0.0455 USDT |
0.0471 USDT |
0.0462 USDT |
| 2023-07-05 |
0.0504 USDT |
10,536,011.0199 FDT |
0.0513 USDT |
0.0491 USDT |
0.0498 USDT |
0.0502 USDT |
| 2023-07-04 |
0.0470 USDT |
10,434,515.2294 FDT |
0.0466 USDT |
0.0445 USDT |
0.0464 USDT |
0.0505 USDT |
| 2023-07-03 |
0.0482 USDT |
9,157,841.2709 FDT |
0.0500 USDT |
0.0451 USDT |
0.0462 USDT |
0.0455 USDT |
| 2023-07-02 |
0.0437 USDT |
13,028,531.0318 FDT |
0.0413 USDT |
0.0412 USDT |
0.0420 USDT |
0.0466 USDT |
| 2023-07-01 |
0.0407 USDT |
16,751,144.5957 FDT |
0.0416 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-06-30 |
0.0414 USDT |
13,659,672.9006 FDT |
0.0418 USDT |
0.0401 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-06-29 |
0.0441 USDT |
8,834,750.8538 FDT |
0.0458 USDT |
0.0410 USDT |
0.0429 USDT |
0.0434 USDT |
| 2023-06-28 |
0.0466 USDT |
5,152,434.2844 FDT |
0.0469 USDT |
0.0458 USDT |
0.0461 USDT |
0.0458 USDT |
| 2023-06-27 |
0.0474 USDT |
11,031,075.6000 FDT |
0.0501 USDT |
0.0434 USDT |
0.0453 USDT |
0.0464 USDT |
| 2023-06-26 |
0.0513 USDT |
6,689,482.0826 FDT |
0.0515 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-06-25 |
0.0515 USDT |
5,411,300.9030 FDT |
0.0516 USDT |
0.0509 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-06-24 |
0.0511 USDT |
4,693,729.9444 FDT |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-06-23 |
0.0513 USDT |
4,965,551.5915 FDT |
0.0508 USDT |
0.0506 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-06-22 |
0.0513 USDT |
4,435,672.2833 FDT |
0.0513 USDT |
0.0508 USDT |
0.0512 USDT |
0.0516 USDT |
| 2023-06-21 |
0.0483 USDT |
9,288,362.4364 FDT |
0.0477 USDT |
0.0461 USDT |
0.0466 USDT |
0.0531 USDT |
| 2023-06-20 |
0.0447 USDT |
15,223,190.5464 FDT |
0.0415 USDT |
0.0401 USDT |
0.0415 USDT |
0.0471 USDT |
| 2023-06-19 |
0.0488 USDT |
7,740,781.1834 FDT |
0.0526 USDT |
0.0437 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-06-18 |
0.0521 USDT |
10,432,080.5968 FDT |
0.0516 USDT |
0.0475 USDT |
0.0510 USDT |
0.0526 USDT |
| 2023-06-17 |
0.0511 USDT |
5,722,625.2587 FDT |
0.0512 USDT |
0.0498 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-06-16 |
0.0499 USDT |
11,345,878.3119 FDT |
0.0508 USDT |
0.0475 USDT |
0.0489 USDT |
0.0512 USDT |
| 2023-06-15 |
0.0515 USDT |
9,971,185.2110 FDT |
0.0529 USDT |
0.0496 USDT |
0.0503 USDT |
0.0518 USDT |
| 2023-06-14 |
0.0514 USDT |
11,630,256.1720 FDT |
0.0510 USDT |
0.0489 USDT |
0.0502 USDT |
0.0513 USDT |
| 2023-06-13 |
0.0507 USDT |
14,865,047.9999 FDT |
0.0512 USDT |
0.0492 USDT |
0.0500 USDT |
0.0504 USDT |
| 2023-06-12 |
0.0496 USDT |
17,515,270.9604 FDT |
0.0511 USDT |
0.0474 USDT |
0.0480 USDT |
0.0511 USDT |
| 2023-06-11 |
0.0468 USDT |
9,234,173.1861 FDT |
0.0462 USDT |
0.0461 USDT |
0.0465 USDT |
0.0470 USDT |
| 2023-06-10 |
0.0446 USDT |
11,718,709.2214 FDT |
0.0451 USDT |
0.0432 USDT |
0.0440 USDT |
0.0442 USDT |
| 2023-06-09 |
0.0426 USDT |
18,421,262.2985 FDT |
0.0418 USDT |
0.0410 USDT |
0.0419 USDT |
0.0449 USDT |
| 2023-06-08 |
0.0419 USDT |
11,558,015.8500 FDT |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-06-07 |
0.0413 USDT |
10,579,085.8208 FDT |
0.0413 USDT |
0.0405 USDT |
0.0408 USDT |
0.0418 USDT |
| 2023-06-06 |
0.0420 USDT |
15,193,748.1860 FDT |
0.0432 USDT |
0.0400 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-06-05 |
0.0423 USDT |
11,168,577.7211 FDT |
0.0418 USDT |
0.0415 USDT |
0.0417 USDT |
0.0433 USDT |
| 2023-06-04 |
0.0418 USDT |
10,628,730.6107 FDT |
0.0424 USDT |
0.0407 USDT |
0.0413 USDT |
0.0414 USDT |
| 2023-06-03 |
0.0399 USDT |
17,688,399.1000 FDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0423 USDT |
| 2023-06-02 |
0.0394 USDT |
13,504,160.9883 FDT |
0.0393 USDT |
0.0387 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-06-01 |
0.0406 USDT |
11,638,653.7001 FDT |
0.0408 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-05-31 |
0.0401 USDT |
16,432,604.0968 FDT |
0.0399 USDT |
0.0372 USDT |
0.0385 USDT |
0.0426 USDT |
| 2023-05-30 |
0.0398 USDT |
11,479,087.5175 FDT |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-05-29 |
0.0398 USDT |
9,070,980.4484 FDT |
0.0399 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-05-28 |
0.0400 USDT |
17,843,690.9659 FDT |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-05-27 |
0.0399 USDT |
20,642,661.5678 FDT |
0.0401 USDT |
0.0388 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-05-26 |
0.0398 USDT |
17,825,740.4253 FDT |
0.0347 USDT |
0.0344 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-05-25 |
0.0394 USDT |
15,321,559.8932 FDT |
0.0408 USDT |
0.0365 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-05-24 |
0.0409 USDT |
20,127,419.6965 FDT |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-23 |
0.0410 USDT |
19,051,531.8586 FDT |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |