Crypto exchange Huobi

Market FIAT DAO Token (FDT) / Tether (USDT)

Identifier on Huobi: fdtusdt
Date Price Volume Open Low High Close
2023-06-23 0.0513 USDT 4,965,551.5915 FDT 0.0508 USDT 0.0506 USDT 0.0508 USDT 0.0510 USDT
2023-06-22 0.0513 USDT 4,435,672.2833 FDT 0.0513 USDT 0.0508 USDT 0.0512 USDT 0.0516 USDT
2023-06-21 0.0483 USDT 9,288,362.4364 FDT 0.0477 USDT 0.0461 USDT 0.0466 USDT 0.0531 USDT
2023-06-20 0.0447 USDT 15,223,190.5464 FDT 0.0415 USDT 0.0401 USDT 0.0415 USDT 0.0471 USDT
2023-06-19 0.0488 USDT 7,740,781.1834 FDT 0.0526 USDT 0.0437 USDT 0.0451 USDT 0.0445 USDT
2023-06-18 0.0521 USDT 10,432,080.5968 FDT 0.0516 USDT 0.0475 USDT 0.0510 USDT 0.0526 USDT
2023-06-17 0.0511 USDT 5,722,625.2587 FDT 0.0512 USDT 0.0498 USDT 0.0512 USDT 0.0512 USDT
2023-06-16 0.0499 USDT 11,345,878.3119 FDT 0.0508 USDT 0.0475 USDT 0.0489 USDT 0.0512 USDT
2023-06-15 0.0515 USDT 9,971,185.2110 FDT 0.0529 USDT 0.0496 USDT 0.0503 USDT 0.0518 USDT
2023-06-14 0.0514 USDT 11,630,256.1720 FDT 0.0510 USDT 0.0489 USDT 0.0502 USDT 0.0513 USDT
2023-06-13 0.0507 USDT 14,865,047.9999 FDT 0.0512 USDT 0.0492 USDT 0.0500 USDT 0.0504 USDT
2023-06-12 0.0496 USDT 17,515,270.9604 FDT 0.0511 USDT 0.0474 USDT 0.0480 USDT 0.0511 USDT
2023-06-11 0.0468 USDT 9,234,173.1861 FDT 0.0462 USDT 0.0461 USDT 0.0465 USDT 0.0470 USDT
2023-06-10 0.0446 USDT 11,718,709.2214 FDT 0.0451 USDT 0.0432 USDT 0.0440 USDT 0.0442 USDT
2023-06-09 0.0426 USDT 18,421,262.2985 FDT 0.0418 USDT 0.0410 USDT 0.0419 USDT 0.0449 USDT
2023-06-08 0.0419 USDT 11,558,015.8500 FDT 0.0419 USDT 0.0417 USDT 0.0419 USDT 0.0418 USDT
2023-06-07 0.0413 USDT 10,579,085.8208 FDT 0.0413 USDT 0.0405 USDT 0.0408 USDT 0.0418 USDT
2023-06-06 0.0420 USDT 15,193,748.1860 FDT 0.0432 USDT 0.0400 USDT 0.0406 USDT 0.0403 USDT
2023-06-05 0.0423 USDT 11,168,577.7211 FDT 0.0418 USDT 0.0415 USDT 0.0417 USDT 0.0433 USDT
2023-06-04 0.0418 USDT 10,628,730.6107 FDT 0.0424 USDT 0.0407 USDT 0.0413 USDT 0.0414 USDT
2023-06-03 0.0399 USDT 17,688,399.1000 FDT 0.0383 USDT 0.0383 USDT 0.0389 USDT 0.0423 USDT
2023-06-02 0.0394 USDT 13,504,160.9883 FDT 0.0393 USDT 0.0387 USDT 0.0390 USDT 0.0389 USDT
2023-06-01 0.0406 USDT 11,638,653.7001 FDT 0.0408 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2023-05-31 0.0401 USDT 16,432,604.0968 FDT 0.0399 USDT 0.0372 USDT 0.0385 USDT 0.0426 USDT
2023-05-30 0.0398 USDT 11,479,087.5175 FDT 0.0397 USDT 0.0396 USDT 0.0397 USDT 0.0398 USDT
2023-05-29 0.0398 USDT 9,070,980.4484 FDT 0.0399 USDT 0.0396 USDT 0.0397 USDT 0.0397 USDT
2023-05-28 0.0400 USDT 17,843,690.9659 FDT 0.0399 USDT 0.0397 USDT 0.0400 USDT 0.0400 USDT
2023-05-27 0.0399 USDT 20,642,661.5678 FDT 0.0401 USDT 0.0388 USDT 0.0398 USDT 0.0398 USDT
2023-05-26 0.0398 USDT 17,825,740.4253 FDT 0.0347 USDT 0.0344 USDT 0.0400 USDT 0.0401 USDT
2023-05-25 0.0394 USDT 15,321,559.8932 FDT 0.0408 USDT 0.0365 USDT 0.0375 USDT 0.0370 USDT
2023-05-24 0.0409 USDT 20,127,419.6965 FDT 0.0407 USDT 0.0403 USDT 0.0410 USDT 0.0410 USDT
2023-05-23 0.0410 USDT 19,051,531.8586 FDT 0.0409 USDT 0.0407 USDT 0.0410 USDT 0.0410 USDT
2023-05-22 0.0415 USDT 18,918,112.5446 FDT 0.0413 USDT 0.0401 USDT 0.0410 USDT 0.0415 USDT
2023-05-21 0.0410 USDT 20,739,842.2109 FDT 0.0410 USDT 0.0407 USDT 0.0410 USDT 0.0413 USDT
2023-05-20 0.0410 USDT 17,140,192.6556 FDT 0.0410 USDT 0.0407 USDT 0.0410 USDT 0.0410 USDT
2023-05-19 0.0410 USDT 9,766,822.0153 FDT 0.0409 USDT 0.0407 USDT 0.0407 USDT 0.0409 USDT
2023-05-18 0.0410 USDT 11,135,185.8847 FDT 0.0408 USDT 0.0407 USDT 0.0408 USDT 0.0409 USDT
2023-05-17 0.0410 USDT 12,633,863.6015 FDT 0.0417 USDT 0.0407 USDT 0.0410 USDT 0.0410 USDT
2023-05-16 0.0419 USDT 10,287,753.3242 FDT 0.0421 USDT 0.0416 USDT 0.0417 USDT 0.0417 USDT
2023-05-15 0.0419 USDT 11,250,089.6577 FDT 0.0421 USDT 0.0393 USDT 0.0420 USDT 0.0420 USDT
2023-05-14 0.0422 USDT 13,854,228.4791 FDT 0.0429 USDT 0.0416 USDT 0.0420 USDT 0.0421 USDT
2023-05-13 0.0429 USDT 12,715,287.3673 FDT 0.0430 USDT 0.0426 USDT 0.0428 USDT 0.0429 USDT
2023-05-12 0.0429 USDT 10,637,487.8965 FDT 0.0431 USDT 0.0426 USDT 0.0427 USDT 0.0429 USDT
2023-05-11 0.0429 USDT 8,992,077.0941 FDT 0.0428 USDT 0.0409 USDT 0.0427 USDT 0.0431 USDT
2023-05-10 0.0434 USDT 10,770,504.0732 FDT 0.0443 USDT 0.0420 USDT 0.0430 USDT 0.0429 USDT
2023-05-09 0.0444 USDT 11,453,811.5068 FDT 0.0445 USDT 0.0439 USDT 0.0444 USDT 0.0443 USDT
2023-05-08 0.0446 USDT 12,434,570.5226 FDT 0.0445 USDT 0.0444 USDT 0.0446 USDT 0.0446 USDT
2023-05-07 0.0450 USDT 12,552,585.8916 FDT 0.0452 USDT 0.0444 USDT 0.0446 USDT 0.0446 USDT
2023-05-06 0.0450 USDT 12,515,158.6744 FDT 0.0451 USDT 0.0443 USDT 0.0447 USDT 0.0450 USDT
2023-05-05 0.0469 USDT 10,796,477.3509 FDT 0.0477 USDT 0.0451 USDT 0.0452 USDT 0.0451 USDT