Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0418 USDT |
10,628,730.6107 FDT |
0.0424 USDT |
0.0407 USDT |
0.0413 USDT |
0.0414 USDT |
| 2023-06-03 |
0.0399 USDT |
17,688,399.1000 FDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0423 USDT |
| 2023-06-02 |
0.0394 USDT |
13,504,160.9883 FDT |
0.0393 USDT |
0.0387 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-06-01 |
0.0406 USDT |
11,638,653.7001 FDT |
0.0408 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-05-31 |
0.0401 USDT |
16,432,604.0968 FDT |
0.0399 USDT |
0.0372 USDT |
0.0385 USDT |
0.0426 USDT |
| 2023-05-30 |
0.0398 USDT |
11,479,087.5175 FDT |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-05-29 |
0.0398 USDT |
9,070,980.4484 FDT |
0.0399 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-05-28 |
0.0400 USDT |
17,843,690.9659 FDT |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-05-27 |
0.0399 USDT |
20,642,661.5678 FDT |
0.0401 USDT |
0.0388 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-05-26 |
0.0398 USDT |
17,825,740.4253 FDT |
0.0347 USDT |
0.0344 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-05-25 |
0.0394 USDT |
15,321,559.8932 FDT |
0.0408 USDT |
0.0365 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-05-24 |
0.0409 USDT |
20,127,419.6965 FDT |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-23 |
0.0410 USDT |
19,051,531.8586 FDT |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-22 |
0.0415 USDT |
18,918,112.5446 FDT |
0.0413 USDT |
0.0401 USDT |
0.0410 USDT |
0.0415 USDT |
| 2023-05-21 |
0.0410 USDT |
20,739,842.2109 FDT |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0413 USDT |
| 2023-05-20 |
0.0410 USDT |
17,140,192.6556 FDT |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-19 |
0.0410 USDT |
9,766,822.0153 FDT |
0.0409 USDT |
0.0407 USDT |
0.0407 USDT |
0.0409 USDT |
| 2023-05-18 |
0.0410 USDT |
11,135,185.8847 FDT |
0.0408 USDT |
0.0407 USDT |
0.0408 USDT |
0.0409 USDT |
| 2023-05-17 |
0.0410 USDT |
12,633,863.6015 FDT |
0.0417 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-16 |
0.0419 USDT |
10,287,753.3242 FDT |
0.0421 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-05-15 |
0.0419 USDT |
11,250,089.6577 FDT |
0.0421 USDT |
0.0393 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-14 |
0.0422 USDT |
13,854,228.4791 FDT |
0.0429 USDT |
0.0416 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-05-13 |
0.0429 USDT |
12,715,287.3673 FDT |
0.0430 USDT |
0.0426 USDT |
0.0428 USDT |
0.0429 USDT |
| 2023-05-12 |
0.0429 USDT |
10,637,487.8965 FDT |
0.0431 USDT |
0.0426 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-05-11 |
0.0429 USDT |
8,992,077.0941 FDT |
0.0428 USDT |
0.0409 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-05-10 |
0.0434 USDT |
10,770,504.0732 FDT |
0.0443 USDT |
0.0420 USDT |
0.0430 USDT |
0.0429 USDT |
| 2023-05-09 |
0.0444 USDT |
11,453,811.5068 FDT |
0.0445 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-05-08 |
0.0446 USDT |
12,434,570.5226 FDT |
0.0445 USDT |
0.0444 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-05-07 |
0.0450 USDT |
12,552,585.8916 FDT |
0.0452 USDT |
0.0444 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-05-06 |
0.0450 USDT |
12,515,158.6744 FDT |
0.0451 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2023-05-05 |
0.0469 USDT |
10,796,477.3509 FDT |
0.0477 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-05-04 |
0.0468 USDT |
10,538,591.1793 FDT |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0477 USDT |
| 2023-05-03 |
0.0448 USDT |
9,346,110.3498 FDT |
0.0449 USDT |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-05-02 |
0.0450 USDT |
8,460,484.7682 FDT |
0.0456 USDT |
0.0435 USDT |
0.0448 USDT |
0.0450 USDT |
| 2023-05-01 |
0.0452 USDT |
7,913,683.2418 FDT |
0.0454 USDT |
0.0440 USDT |
0.0450 USDT |
0.0456 USDT |
| 2023-04-30 |
0.0457 USDT |
3,366,220.6832 FDT |
0.0459 USDT |
0.0441 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-04-29 |
0.0459 USDT |
11,010,033.8511 FDT |
0.0458 USDT |
0.0431 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-04-28 |
0.0459 USDT |
12,473,431.1631 FDT |
0.0460 USDT |
0.0451 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-04-27 |
0.0467 USDT |
8,966,828.9492 FDT |
0.0499 USDT |
0.0439 USDT |
0.0454 USDT |
0.0459 USDT |
| 2023-04-26 |
0.0500 USDT |
10,788,138.7503 FDT |
0.0499 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-25 |
0.0500 USDT |
8,928,397.1747 FDT |
0.0506 USDT |
0.0490 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-04-24 |
0.0527 USDT |
6,416,869.4024 FDT |
0.0538 USDT |
0.0504 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-04-23 |
0.0534 USDT |
8,386,181.5925 FDT |
0.0536 USDT |
0.0530 USDT |
0.0532 USDT |
0.0538 USDT |
| 2023-04-22 |
0.0535 USDT |
8,813,843.0244 FDT |
0.0534 USDT |
0.0528 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-04-21 |
0.0533 USDT |
8,304,357.4107 FDT |
0.0548 USDT |
0.0527 USDT |
0.0531 USDT |
0.0534 USDT |
| 2023-04-20 |
0.0554 USDT |
12,559.5100 FDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-04-19 |
0.0558 USDT |
6,705,928.9450 FDT |
0.0559 USDT |
0.0554 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-04-18 |
0.0558 USDT |
8,763,369.0073 FDT |
0.0563 USDT |
0.0554 USDT |
0.0555 USDT |
0.0558 USDT |
| 2023-04-17 |
0.0570 USDT |
8,504,289.2477 FDT |
0.0577 USDT |
0.0554 USDT |
0.0556 USDT |
0.0563 USDT |
| 2023-04-16 |
0.0578 USDT |
6,931,103.5376 FDT |
0.0574 USDT |
0.0573 USDT |
0.0577 USDT |
0.0578 USDT |