Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0468 USDT |
10,538,591.1793 FDT |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0477 USDT |
| 2023-05-03 |
0.0448 USDT |
9,346,110.3498 FDT |
0.0449 USDT |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-05-02 |
0.0450 USDT |
8,460,484.7682 FDT |
0.0456 USDT |
0.0435 USDT |
0.0448 USDT |
0.0450 USDT |
| 2023-05-01 |
0.0452 USDT |
7,913,683.2418 FDT |
0.0454 USDT |
0.0440 USDT |
0.0450 USDT |
0.0456 USDT |
| 2023-04-30 |
0.0457 USDT |
3,366,220.6832 FDT |
0.0459 USDT |
0.0441 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-04-29 |
0.0459 USDT |
11,010,033.8511 FDT |
0.0458 USDT |
0.0431 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-04-28 |
0.0459 USDT |
12,473,431.1631 FDT |
0.0460 USDT |
0.0451 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-04-27 |
0.0467 USDT |
8,966,828.9492 FDT |
0.0499 USDT |
0.0439 USDT |
0.0454 USDT |
0.0459 USDT |
| 2023-04-26 |
0.0500 USDT |
10,788,138.7503 FDT |
0.0499 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-25 |
0.0500 USDT |
8,928,397.1747 FDT |
0.0506 USDT |
0.0490 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-04-24 |
0.0527 USDT |
6,416,869.4024 FDT |
0.0538 USDT |
0.0504 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-04-23 |
0.0534 USDT |
8,386,181.5925 FDT |
0.0536 USDT |
0.0530 USDT |
0.0532 USDT |
0.0538 USDT |
| 2023-04-22 |
0.0535 USDT |
8,813,843.0244 FDT |
0.0534 USDT |
0.0528 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-04-21 |
0.0533 USDT |
8,304,357.4107 FDT |
0.0548 USDT |
0.0527 USDT |
0.0531 USDT |
0.0534 USDT |
| 2023-04-20 |
0.0554 USDT |
12,559.5100 FDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-04-19 |
0.0558 USDT |
6,705,928.9450 FDT |
0.0559 USDT |
0.0554 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-04-18 |
0.0558 USDT |
8,763,369.0073 FDT |
0.0563 USDT |
0.0554 USDT |
0.0555 USDT |
0.0558 USDT |
| 2023-04-17 |
0.0570 USDT |
8,504,289.2477 FDT |
0.0577 USDT |
0.0554 USDT |
0.0556 USDT |
0.0563 USDT |
| 2023-04-16 |
0.0578 USDT |
6,931,103.5376 FDT |
0.0574 USDT |
0.0573 USDT |
0.0577 USDT |
0.0578 USDT |
| 2023-04-15 |
0.0600 USDT |
8,995,732.9052 FDT |
0.0600 USDT |
0.0550 USDT |
0.0578 USDT |
0.0576 USDT |
| 2023-04-14 |
0.0610 USDT |
9,844,613.0341 FDT |
0.0609 USDT |
0.0578 USDT |
0.0597 USDT |
0.0599 USDT |
| 2023-04-13 |
0.0585 USDT |
13,921,376.0106 FDT |
0.0545 USDT |
0.0544 USDT |
0.0551 USDT |
0.0611 USDT |
| 2023-04-12 |
0.0557 USDT |
22,064,690.9838 FDT |
0.0554 USDT |
0.0535 USDT |
0.0544 USDT |
0.0543 USDT |
| 2023-04-11 |
0.0563 USDT |
12,597,497.1378 FDT |
0.0617 USDT |
0.0550 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-04-10 |
0.0581 USDT |
8,835,200.7586 FDT |
0.0658 USDT |
0.0517 USDT |
0.0533 USDT |
0.0617 USDT |
| 2023-04-09 |
0.0586 USDT |
21,629,975.7925 FDT |
0.0535 USDT |
0.0523 USDT |
0.0535 USDT |
0.0670 USDT |
| 2023-04-08 |
0.0519 USDT |
24,219,936.4567 FDT |
0.0513 USDT |
0.0496 USDT |
0.0506 USDT |
0.0536 USDT |
| 2023-04-07 |
0.0513 USDT |
22,066,593.1914 FDT |
0.0511 USDT |
0.0509 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-04-06 |
0.0508 USDT |
23,150,564.7387 FDT |
0.0506 USDT |
0.0497 USDT |
0.0505 USDT |
0.0563 USDT |
| 2023-04-05 |
0.0507 USDT |
38,420,500.0817 FDT |
0.0521 USDT |
0.0502 USDT |
0.0506 USDT |
0.0512 USDT |
| 2023-04-04 |
0.0503 USDT |
22,071,088.0685 FDT |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-04-03 |
0.0510 USDT |
13,368,428.1166 FDT |
0.0510 USDT |
0.0490 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-04-02 |
0.0510 USDT |
6,706,603.6972 FDT |
0.0512 USDT |
0.0502 USDT |
0.0507 USDT |
0.0510 USDT |
| 2023-04-01 |
0.0515 USDT |
9,640,897.6319 FDT |
0.0515 USDT |
0.0511 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-03-31 |
0.0512 USDT |
11,219,571.2684 FDT |
0.0509 USDT |
0.0500 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-03-30 |
0.0505 USDT |
4,018,708.8225 FDT |
0.0505 USDT |
0.0504 USDT |
0.0505 USDT |
0.0506 USDT |
| 2023-03-29 |
0.0509 USDT |
10,439,868.6544 FDT |
0.0510 USDT |
0.0490 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-03-28 |
0.0511 USDT |
3,834,044.7699 FDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-03-27 |
0.0510 USDT |
772,211.5140 FDT |
0.0508 USDT |
0.0506 USDT |
0.0507 USDT |
0.0509 USDT |
| 2023-03-26 |
0.0509 USDT |
5,667,835.2772 FDT |
0.0509 USDT |
0.0505 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-03-25 |
0.0509 USDT |
13,131,209.6677 FDT |
0.0508 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-03-24 |
0.0509 USDT |
8,270,577.5093 FDT |
0.0509 USDT |
0.0494 USDT |
0.0503 USDT |
0.0509 USDT |
| 2023-03-23 |
0.0509 USDT |
1,449,424.1192 FDT |
0.0516 USDT |
0.0502 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-03-22 |
0.0520 USDT |
1,400,472.1346 FDT |
0.0527 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-03-21 |
0.0524 USDT |
11,035,944.1444 FDT |
0.0519 USDT |
0.0513 USDT |
0.0517 USDT |
0.0528 USDT |
| 2023-03-20 |
0.0519 USDT |
10,653,416.5056 FDT |
0.0518 USDT |
0.0505 USDT |
0.0513 USDT |
0.0519 USDT |
| 2023-03-19 |
0.0518 USDT |
9,246,811.3923 FDT |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-03-18 |
0.0524 USDT |
13,820,043.7564 FDT |
0.0566 USDT |
0.0490 USDT |
0.0504 USDT |
0.0524 USDT |
| 2023-03-17 |
0.0564 USDT |
10,979,291.6762 FDT |
0.0603 USDT |
0.0551 USDT |
0.0556 USDT |
0.0561 USDT |
| 2023-03-16 |
0.0601 USDT |
8,949,572.1833 FDT |
0.0618 USDT |
0.0595 USDT |
0.0600 USDT |
0.0602 USDT |