Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0600 USDT |
8,995,732.9052 FDT |
0.0600 USDT |
0.0550 USDT |
0.0578 USDT |
0.0576 USDT |
| 2023-04-14 |
0.0610 USDT |
9,844,613.0341 FDT |
0.0609 USDT |
0.0578 USDT |
0.0597 USDT |
0.0599 USDT |
| 2023-04-13 |
0.0585 USDT |
13,921,376.0106 FDT |
0.0545 USDT |
0.0544 USDT |
0.0551 USDT |
0.0611 USDT |
| 2023-04-12 |
0.0557 USDT |
22,064,690.9838 FDT |
0.0554 USDT |
0.0535 USDT |
0.0544 USDT |
0.0543 USDT |
| 2023-04-11 |
0.0563 USDT |
12,597,497.1378 FDT |
0.0617 USDT |
0.0550 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-04-10 |
0.0581 USDT |
8,835,200.7586 FDT |
0.0658 USDT |
0.0517 USDT |
0.0533 USDT |
0.0617 USDT |
| 2023-04-09 |
0.0586 USDT |
21,629,975.7925 FDT |
0.0535 USDT |
0.0523 USDT |
0.0535 USDT |
0.0670 USDT |
| 2023-04-08 |
0.0519 USDT |
24,219,936.4567 FDT |
0.0513 USDT |
0.0496 USDT |
0.0506 USDT |
0.0536 USDT |
| 2023-04-07 |
0.0513 USDT |
22,066,593.1914 FDT |
0.0511 USDT |
0.0509 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-04-06 |
0.0508 USDT |
23,150,564.7387 FDT |
0.0506 USDT |
0.0497 USDT |
0.0505 USDT |
0.0563 USDT |
| 2023-04-05 |
0.0507 USDT |
38,420,500.0817 FDT |
0.0521 USDT |
0.0502 USDT |
0.0506 USDT |
0.0512 USDT |
| 2023-04-04 |
0.0503 USDT |
22,071,088.0685 FDT |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-04-03 |
0.0510 USDT |
13,368,428.1166 FDT |
0.0510 USDT |
0.0490 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-04-02 |
0.0510 USDT |
6,706,603.6972 FDT |
0.0512 USDT |
0.0502 USDT |
0.0507 USDT |
0.0510 USDT |
| 2023-04-01 |
0.0515 USDT |
9,640,897.6319 FDT |
0.0515 USDT |
0.0511 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-03-31 |
0.0512 USDT |
11,219,571.2684 FDT |
0.0509 USDT |
0.0500 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-03-30 |
0.0505 USDT |
4,018,708.8225 FDT |
0.0505 USDT |
0.0504 USDT |
0.0505 USDT |
0.0506 USDT |
| 2023-03-29 |
0.0509 USDT |
10,439,868.6544 FDT |
0.0510 USDT |
0.0490 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-03-28 |
0.0511 USDT |
3,834,044.7699 FDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-03-27 |
0.0510 USDT |
772,211.5140 FDT |
0.0508 USDT |
0.0506 USDT |
0.0507 USDT |
0.0509 USDT |
| 2023-03-26 |
0.0509 USDT |
5,667,835.2772 FDT |
0.0509 USDT |
0.0505 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-03-25 |
0.0509 USDT |
13,131,209.6677 FDT |
0.0508 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-03-24 |
0.0509 USDT |
8,270,577.5093 FDT |
0.0509 USDT |
0.0494 USDT |
0.0503 USDT |
0.0509 USDT |
| 2023-03-23 |
0.0509 USDT |
1,449,424.1192 FDT |
0.0516 USDT |
0.0502 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-03-22 |
0.0520 USDT |
1,400,472.1346 FDT |
0.0527 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-03-21 |
0.0524 USDT |
11,035,944.1444 FDT |
0.0519 USDT |
0.0513 USDT |
0.0517 USDT |
0.0528 USDT |
| 2023-03-20 |
0.0519 USDT |
10,653,416.5056 FDT |
0.0518 USDT |
0.0505 USDT |
0.0513 USDT |
0.0519 USDT |
| 2023-03-19 |
0.0518 USDT |
9,246,811.3923 FDT |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-03-18 |
0.0524 USDT |
13,820,043.7564 FDT |
0.0566 USDT |
0.0490 USDT |
0.0504 USDT |
0.0524 USDT |
| 2023-03-17 |
0.0564 USDT |
10,979,291.6762 FDT |
0.0603 USDT |
0.0551 USDT |
0.0556 USDT |
0.0561 USDT |
| 2023-03-16 |
0.0601 USDT |
8,949,572.1833 FDT |
0.0618 USDT |
0.0595 USDT |
0.0600 USDT |
0.0602 USDT |
| 2023-03-15 |
0.0612 USDT |
9,660,283.3997 FDT |
0.0604 USDT |
0.0602 USDT |
0.0607 USDT |
0.0617 USDT |
| 2023-03-14 |
0.0606 USDT |
14,702,674.9000 FDT |
0.0608 USDT |
0.0601 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-03-13 |
0.0603 USDT |
11,088,092.6065 FDT |
0.0596 USDT |
0.0566 USDT |
0.0592 USDT |
0.0609 USDT |
| 2023-03-12 |
0.0594 USDT |
13,228,051.9376 FDT |
0.0596 USDT |
0.0588 USDT |
0.0592 USDT |
0.0597 USDT |
| 2023-03-11 |
0.0602 USDT |
16,362,957.7834 FDT |
0.0610 USDT |
0.0590 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-03-10 |
0.0603 USDT |
6,610,473.1681 FDT |
0.0620 USDT |
0.0595 USDT |
0.0601 USDT |
0.0607 USDT |
| 2023-03-09 |
0.0613 USDT |
10,739,907.3510 FDT |
0.0612 USDT |
0.0607 USDT |
0.0611 USDT |
0.0618 USDT |
| 2023-03-08 |
0.0610 USDT |
15,509,302.3024 FDT |
0.0609 USDT |
0.0600 USDT |
0.0607 USDT |
0.0613 USDT |
| 2023-03-07 |
0.0605 USDT |
17,886,786.1390 FDT |
0.0607 USDT |
0.0598 USDT |
0.0603 USDT |
0.0610 USDT |
| 2023-03-06 |
0.0608 USDT |
12,065,077.0267 FDT |
0.0622 USDT |
0.0601 USDT |
0.0601 USDT |
0.0607 USDT |
| 2023-03-05 |
0.0630 USDT |
7,056,388.1249 FDT |
0.0647 USDT |
0.0613 USDT |
0.0617 USDT |
0.0629 USDT |
| 2023-03-04 |
0.0644 USDT |
4,935,203.6087 FDT |
0.0624 USDT |
0.0624 USDT |
0.0627 USDT |
0.0643 USDT |
| 2023-03-03 |
0.0612 USDT |
17,144,667.5051 FDT |
0.0608 USDT |
0.0605 USDT |
0.0608 USDT |
0.0620 USDT |
| 2023-03-02 |
0.0615 USDT |
8,409,219.4179 FDT |
0.0696 USDT |
0.0589 USDT |
0.0600 USDT |
0.0609 USDT |
| 2023-03-01 |
0.0700 USDT |
9,090,079.1965 FDT |
0.0696 USDT |
0.0660 USDT |
0.0699 USDT |
0.0708 USDT |
| 2023-02-28 |
0.0749 USDT |
6,982,099.5549 FDT |
0.0813 USDT |
0.0688 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-02-27 |
0.0814 USDT |
11,000,376.5358 FDT |
0.0815 USDT |
0.0809 USDT |
0.0810 USDT |
0.0814 USDT |
| 2023-02-26 |
0.0815 USDT |
9,168,673.1488 FDT |
0.0816 USDT |
0.0800 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-02-25 |
0.0814 USDT |
9,631,730.2858 FDT |
0.0812 USDT |
0.0811 USDT |
0.0813 USDT |
0.0813 USDT |