Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0830 USDT |
8,965,002.9207 FDT |
0.0829 USDT |
0.0791 USDT |
0.0823 USDT |
0.0833 USDT |
| 2023-02-10 |
0.0830 USDT |
11,802,920.6386 FDT |
0.0828 USDT |
0.0814 USDT |
0.0828 USDT |
0.0830 USDT |
| 2023-02-09 |
0.0831 USDT |
7,121,071.3222 FDT |
0.0837 USDT |
0.0820 USDT |
0.0829 USDT |
0.0830 USDT |
| 2023-02-08 |
0.0831 USDT |
13,809,202.7063 FDT |
0.0830 USDT |
0.0816 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-02-07 |
0.0838 USDT |
10,935,775.0929 FDT |
0.0853 USDT |
0.0820 USDT |
0.0831 USDT |
0.0829 USDT |
| 2023-02-06 |
0.0850 USDT |
3,921,684.0988 FDT |
0.0841 USDT |
0.0826 USDT |
0.0830 USDT |
0.0859 USDT |
| 2023-02-05 |
0.0842 USDT |
1,766,065.4881 FDT |
0.0840 USDT |
0.0830 USDT |
0.0838 USDT |
0.0841 USDT |
| 2023-02-04 |
0.0842 USDT |
8,651,234.5054 FDT |
0.0844 USDT |
0.0838 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-02-03 |
0.0844 USDT |
6,099,810.3145 FDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0844 USDT |
| 2023-02-02 |
0.0844 USDT |
3,066,907.6088 FDT |
0.0842 USDT |
0.0822 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-02-01 |
0.0842 USDT |
3,159,838.0594 FDT |
0.0843 USDT |
0.0799 USDT |
0.0838 USDT |
0.0840 USDT |
| 2023-01-31 |
0.0850 USDT |
6,870,554.8287 FDT |
0.0863 USDT |
0.0840 USDT |
0.0847 USDT |
0.0845 USDT |
| 2023-01-30 |
0.0866 USDT |
6,611,534.5223 FDT |
0.0862 USDT |
0.0830 USDT |
0.0854 USDT |
0.0856 USDT |
| 2023-01-29 |
0.0881 USDT |
6,729,538.7488 FDT |
0.0880 USDT |
0.0860 USDT |
0.0862 USDT |
0.0867 USDT |
| 2023-01-28 |
0.0874 USDT |
8,404,103.2061 FDT |
0.0884 USDT |
0.0854 USDT |
0.0869 USDT |
0.0881 USDT |
| 2023-01-27 |
0.0879 USDT |
7,315,359.4028 FDT |
0.0886 USDT |
0.0816 USDT |
0.0876 USDT |
0.0879 USDT |
| 2023-01-26 |
0.0899 USDT |
3,119,309.5797 FDT |
0.0901 USDT |
0.0816 USDT |
0.0899 USDT |
0.0883 USDT |
| 2023-01-25 |
0.0904 USDT |
8,903,285.1613 FDT |
0.0899 USDT |
0.0825 USDT |
0.0899 USDT |
0.0901 USDT |
| 2023-01-24 |
0.0907 USDT |
7,825,828.9144 FDT |
0.0915 USDT |
0.0817 USDT |
0.0904 USDT |
0.0902 USDT |
| 2023-01-23 |
0.0911 USDT |
8,941,160.3616 FDT |
0.0905 USDT |
0.0900 USDT |
0.0909 USDT |
0.0915 USDT |
| 2023-01-22 |
0.0906 USDT |
4,516,427.9902 FDT |
0.0925 USDT |
0.0852 USDT |
0.0903 USDT |
0.0901 USDT |
| 2023-01-21 |
0.0910 USDT |
13,029,491.9133 FDT |
0.0903 USDT |
0.0893 USDT |
0.0908 USDT |
0.0902 USDT |
| 2023-01-20 |
0.0902 USDT |
3,096,044.8931 FDT |
0.0903 USDT |
0.0891 USDT |
0.0902 USDT |
0.0904 USDT |
| 2023-01-19 |
0.0906 USDT |
7,606,775.2177 FDT |
0.0906 USDT |
0.0902 USDT |
0.0903 USDT |
0.0904 USDT |
| 2023-01-18 |
0.0907 USDT |
7,004,405.1158 FDT |
0.0914 USDT |
0.0869 USDT |
0.0907 USDT |
0.0906 USDT |
| 2023-01-17 |
0.0911 USDT |
5,822,231.7482 FDT |
0.0907 USDT |
0.0866 USDT |
0.0898 USDT |
0.0900 USDT |
| 2023-01-16 |
0.0908 USDT |
7,690,991.7822 FDT |
0.0905 USDT |
0.0894 USDT |
0.0906 USDT |
0.0908 USDT |
| 2023-01-15 |
0.0909 USDT |
6,206,310.2004 FDT |
0.0907 USDT |
0.0805 USDT |
0.0894 USDT |
0.0912 USDT |
| 2023-01-14 |
0.0911 USDT |
10,061,176.4307 FDT |
0.0933 USDT |
0.0875 USDT |
0.0908 USDT |
0.0904 USDT |
| 2023-01-13 |
0.0905 USDT |
9,411,803.4203 FDT |
0.0901 USDT |
0.0867 USDT |
0.0903 USDT |
0.0931 USDT |
| 2023-01-12 |
0.0903 USDT |
8,431,945.5616 FDT |
0.0905 USDT |
0.0817 USDT |
0.0902 USDT |
0.0905 USDT |
| 2023-01-11 |
0.0906 USDT |
4,090,868.8659 FDT |
0.0905 USDT |
0.0817 USDT |
0.0904 USDT |
0.0910 USDT |
| 2023-01-10 |
0.0907 USDT |
8,658,756.5226 FDT |
0.0881 USDT |
0.0880 USDT |
0.0900 USDT |
0.0907 USDT |
| 2023-01-09 |
0.0901 USDT |
7,872,750.0451 FDT |
0.0901 USDT |
0.0859 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-08 |
0.0906 USDT |
8,996,011.5053 FDT |
0.0903 USDT |
0.0898 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-01-07 |
0.0902 USDT |
8,623,134.6321 FDT |
0.0881 USDT |
0.0838 USDT |
0.0903 USDT |
0.0905 USDT |
| 2023-01-06 |
0.0896 USDT |
10,339,931.3439 FDT |
0.0905 USDT |
0.0867 USDT |
0.0886 USDT |
0.0881 USDT |
| 2023-01-05 |
0.0912 USDT |
10,303,792.7787 FDT |
0.0905 USDT |
0.0891 USDT |
0.0907 USDT |
0.0906 USDT |
| 2023-01-04 |
0.0930 USDT |
11,020,095.6505 FDT |
0.1279 USDT |
0.0898 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-01-03 |
0.0958 USDT |
11,853,479.6761 FDT |
0.0971 USDT |
0.0854 USDT |
0.0939 USDT |
0.1005 USDT |
| 2023-01-02 |
0.0954 USDT |
11,095,827.3893 FDT |
0.0959 USDT |
0.0934 USDT |
0.0948 USDT |
0.0955 USDT |
| 2023-01-01 |
0.1064 USDT |
10,404,303.1798 FDT |
0.1746 USDT |
0.0880 USDT |
0.0944 USDT |
0.0942 USDT |
| 2022-12-31 |
0.0912 USDT |
13,477,434.1888 FDT |
0.0902 USDT |
0.0898 USDT |
0.0904 USDT |
0.1596 USDT |
| 2022-12-30 |
0.0900 USDT |
7,567,422.3977 FDT |
0.0902 USDT |
0.0862 USDT |
0.0894 USDT |
0.0903 USDT |
| 2022-12-29 |
0.0905 USDT |
10,060,308.5307 FDT |
0.0908 USDT |
0.0886 USDT |
0.0905 USDT |
0.0902 USDT |
| 2022-12-28 |
0.0899 USDT |
5,925,266.8657 FDT |
0.0897 USDT |
0.0879 USDT |
0.0900 USDT |
0.0902 USDT |
| 2022-12-27 |
0.0908 USDT |
6,314,805.5754 FDT |
0.0903 USDT |
0.0895 USDT |
0.0902 USDT |
0.0898 USDT |
| 2022-12-26 |
0.0927 USDT |
7,656,593.2323 FDT |
0.0967 USDT |
0.0890 USDT |
0.0908 USDT |
0.0906 USDT |
| 2022-12-25 |
0.0981 USDT |
10,212,827.9105 FDT |
0.1011 USDT |
0.0952 USDT |
0.0966 USDT |
0.0969 USDT |
| 2022-12-24 |
0.1003 USDT |
11,414,982.4071 FDT |
0.0995 USDT |
0.0985 USDT |
0.0995 USDT |
0.1026 USDT |