Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0606 USDT |
14,702,674.9000 FDT |
0.0608 USDT |
0.0601 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-03-13 |
0.0603 USDT |
11,088,092.6065 FDT |
0.0596 USDT |
0.0566 USDT |
0.0592 USDT |
0.0609 USDT |
| 2023-03-12 |
0.0594 USDT |
13,228,051.9376 FDT |
0.0596 USDT |
0.0588 USDT |
0.0592 USDT |
0.0597 USDT |
| 2023-03-11 |
0.0602 USDT |
16,362,957.7834 FDT |
0.0610 USDT |
0.0590 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-03-10 |
0.0603 USDT |
6,610,473.1681 FDT |
0.0620 USDT |
0.0595 USDT |
0.0601 USDT |
0.0607 USDT |
| 2023-03-09 |
0.0613 USDT |
10,739,907.3510 FDT |
0.0612 USDT |
0.0607 USDT |
0.0611 USDT |
0.0618 USDT |
| 2023-03-08 |
0.0610 USDT |
15,509,302.3024 FDT |
0.0609 USDT |
0.0600 USDT |
0.0607 USDT |
0.0613 USDT |
| 2023-03-07 |
0.0605 USDT |
17,886,786.1390 FDT |
0.0607 USDT |
0.0598 USDT |
0.0603 USDT |
0.0610 USDT |
| 2023-03-06 |
0.0608 USDT |
12,065,077.0267 FDT |
0.0622 USDT |
0.0601 USDT |
0.0601 USDT |
0.0607 USDT |
| 2023-03-05 |
0.0630 USDT |
7,056,388.1249 FDT |
0.0647 USDT |
0.0613 USDT |
0.0617 USDT |
0.0629 USDT |
| 2023-03-04 |
0.0644 USDT |
4,935,203.6087 FDT |
0.0624 USDT |
0.0624 USDT |
0.0627 USDT |
0.0643 USDT |
| 2023-03-03 |
0.0612 USDT |
17,144,667.5051 FDT |
0.0608 USDT |
0.0605 USDT |
0.0608 USDT |
0.0620 USDT |
| 2023-03-02 |
0.0615 USDT |
8,409,219.4179 FDT |
0.0696 USDT |
0.0589 USDT |
0.0600 USDT |
0.0609 USDT |
| 2023-03-01 |
0.0700 USDT |
9,090,079.1965 FDT |
0.0696 USDT |
0.0660 USDT |
0.0699 USDT |
0.0708 USDT |
| 2023-02-28 |
0.0749 USDT |
6,982,099.5549 FDT |
0.0813 USDT |
0.0688 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-02-27 |
0.0814 USDT |
11,000,376.5358 FDT |
0.0815 USDT |
0.0809 USDT |
0.0810 USDT |
0.0814 USDT |
| 2023-02-26 |
0.0815 USDT |
9,168,673.1488 FDT |
0.0816 USDT |
0.0800 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-02-25 |
0.0814 USDT |
9,631,730.2858 FDT |
0.0812 USDT |
0.0811 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-02-24 |
0.0814 USDT |
13,733,050.3091 FDT |
0.0817 USDT |
0.0811 USDT |
0.0813 USDT |
0.0814 USDT |
| 2023-02-23 |
0.0814 USDT |
11,940,074.7925 FDT |
0.0812 USDT |
0.0807 USDT |
0.0812 USDT |
0.0815 USDT |
| 2023-02-22 |
0.0812 USDT |
12,274,034.4647 FDT |
0.0815 USDT |
0.0745 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-02-21 |
0.0815 USDT |
12,128,678.0583 FDT |
0.0814 USDT |
0.0795 USDT |
0.0813 USDT |
0.0817 USDT |
| 2023-02-20 |
0.0814 USDT |
11,613,188.4254 FDT |
0.0815 USDT |
0.0800 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-02-19 |
0.0815 USDT |
16,700,690.6523 FDT |
0.0821 USDT |
0.0798 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-02-18 |
0.0828 USDT |
11,100,426.3205 FDT |
0.0831 USDT |
0.0813 USDT |
0.0823 USDT |
0.0831 USDT |
| 2023-02-17 |
0.0820 USDT |
17,290,989.9396 FDT |
0.0824 USDT |
0.0812 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-02-16 |
0.0822 USDT |
21,049,773.0456 FDT |
0.0822 USDT |
0.0810 USDT |
0.0819 USDT |
0.0815 USDT |
| 2023-02-15 |
0.0819 USDT |
15,537,912.6493 FDT |
0.0814 USDT |
0.0811 USDT |
0.0819 USDT |
0.0818 USDT |
| 2023-02-14 |
0.0817 USDT |
7,373,851.4721 FDT |
0.0820 USDT |
0.0785 USDT |
0.0810 USDT |
0.0812 USDT |
| 2023-02-13 |
0.0824 USDT |
12,999,770.6087 FDT |
0.0829 USDT |
0.0800 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-02-12 |
0.0840 USDT |
14,809,048.1975 FDT |
0.0842 USDT |
0.0823 USDT |
0.0830 USDT |
0.0829 USDT |
| 2023-02-11 |
0.0830 USDT |
8,965,002.9207 FDT |
0.0829 USDT |
0.0791 USDT |
0.0823 USDT |
0.0833 USDT |
| 2023-02-10 |
0.0830 USDT |
11,802,920.6386 FDT |
0.0828 USDT |
0.0814 USDT |
0.0828 USDT |
0.0830 USDT |
| 2023-02-09 |
0.0831 USDT |
7,121,071.3222 FDT |
0.0837 USDT |
0.0820 USDT |
0.0829 USDT |
0.0830 USDT |
| 2023-02-08 |
0.0831 USDT |
13,809,202.7063 FDT |
0.0830 USDT |
0.0816 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-02-07 |
0.0838 USDT |
10,935,775.0929 FDT |
0.0853 USDT |
0.0820 USDT |
0.0831 USDT |
0.0829 USDT |
| 2023-02-06 |
0.0850 USDT |
3,921,684.0988 FDT |
0.0841 USDT |
0.0826 USDT |
0.0830 USDT |
0.0859 USDT |
| 2023-02-05 |
0.0842 USDT |
1,766,065.4881 FDT |
0.0840 USDT |
0.0830 USDT |
0.0838 USDT |
0.0841 USDT |
| 2023-02-04 |
0.0842 USDT |
8,651,234.5054 FDT |
0.0844 USDT |
0.0838 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-02-03 |
0.0844 USDT |
6,099,810.3145 FDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0844 USDT |
| 2023-02-02 |
0.0844 USDT |
3,066,907.6088 FDT |
0.0842 USDT |
0.0822 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-02-01 |
0.0842 USDT |
3,159,838.0594 FDT |
0.0843 USDT |
0.0799 USDT |
0.0838 USDT |
0.0840 USDT |
| 2023-01-31 |
0.0850 USDT |
6,870,554.8287 FDT |
0.0863 USDT |
0.0840 USDT |
0.0847 USDT |
0.0845 USDT |
| 2023-01-30 |
0.0866 USDT |
6,611,534.5223 FDT |
0.0862 USDT |
0.0830 USDT |
0.0854 USDT |
0.0856 USDT |
| 2023-01-29 |
0.0881 USDT |
6,729,538.7488 FDT |
0.0880 USDT |
0.0860 USDT |
0.0862 USDT |
0.0867 USDT |
| 2023-01-28 |
0.0874 USDT |
8,404,103.2061 FDT |
0.0884 USDT |
0.0854 USDT |
0.0869 USDT |
0.0881 USDT |
| 2023-01-27 |
0.0879 USDT |
7,315,359.4028 FDT |
0.0886 USDT |
0.0816 USDT |
0.0876 USDT |
0.0879 USDT |
| 2023-01-26 |
0.0899 USDT |
3,119,309.5797 FDT |
0.0901 USDT |
0.0816 USDT |
0.0899 USDT |
0.0883 USDT |
| 2023-01-25 |
0.0904 USDT |
8,903,285.1613 FDT |
0.0899 USDT |
0.0825 USDT |
0.0899 USDT |
0.0901 USDT |
| 2023-01-24 |
0.0907 USDT |
7,825,828.9144 FDT |
0.0915 USDT |
0.0817 USDT |
0.0904 USDT |
0.0902 USDT |