Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0911 USDT |
8,941,160.3616 FDT |
0.0905 USDT |
0.0900 USDT |
0.0909 USDT |
0.0915 USDT |
| 2023-01-22 |
0.0906 USDT |
4,516,427.9902 FDT |
0.0925 USDT |
0.0852 USDT |
0.0903 USDT |
0.0901 USDT |
| 2023-01-21 |
0.0910 USDT |
13,029,491.9133 FDT |
0.0903 USDT |
0.0893 USDT |
0.0908 USDT |
0.0902 USDT |
| 2023-01-20 |
0.0902 USDT |
3,096,044.8931 FDT |
0.0903 USDT |
0.0891 USDT |
0.0902 USDT |
0.0904 USDT |
| 2023-01-19 |
0.0906 USDT |
7,606,775.2177 FDT |
0.0906 USDT |
0.0902 USDT |
0.0903 USDT |
0.0904 USDT |
| 2023-01-18 |
0.0907 USDT |
7,004,405.1158 FDT |
0.0914 USDT |
0.0869 USDT |
0.0907 USDT |
0.0906 USDT |
| 2023-01-17 |
0.0911 USDT |
5,822,231.7482 FDT |
0.0907 USDT |
0.0866 USDT |
0.0898 USDT |
0.0900 USDT |
| 2023-01-16 |
0.0908 USDT |
7,690,991.7822 FDT |
0.0905 USDT |
0.0894 USDT |
0.0906 USDT |
0.0908 USDT |
| 2023-01-15 |
0.0909 USDT |
6,206,310.2004 FDT |
0.0907 USDT |
0.0805 USDT |
0.0894 USDT |
0.0912 USDT |
| 2023-01-14 |
0.0911 USDT |
10,061,176.4307 FDT |
0.0933 USDT |
0.0875 USDT |
0.0908 USDT |
0.0904 USDT |
| 2023-01-13 |
0.0905 USDT |
9,411,803.4203 FDT |
0.0901 USDT |
0.0867 USDT |
0.0903 USDT |
0.0931 USDT |
| 2023-01-12 |
0.0903 USDT |
8,431,945.5616 FDT |
0.0905 USDT |
0.0817 USDT |
0.0902 USDT |
0.0905 USDT |
| 2023-01-11 |
0.0906 USDT |
4,090,868.8659 FDT |
0.0905 USDT |
0.0817 USDT |
0.0904 USDT |
0.0910 USDT |
| 2023-01-10 |
0.0907 USDT |
8,658,756.5226 FDT |
0.0881 USDT |
0.0880 USDT |
0.0900 USDT |
0.0907 USDT |
| 2023-01-09 |
0.0901 USDT |
7,872,750.0451 FDT |
0.0901 USDT |
0.0859 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-08 |
0.0906 USDT |
8,996,011.5053 FDT |
0.0903 USDT |
0.0898 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-01-07 |
0.0902 USDT |
8,623,134.6321 FDT |
0.0881 USDT |
0.0838 USDT |
0.0903 USDT |
0.0905 USDT |
| 2023-01-06 |
0.0896 USDT |
10,339,931.3439 FDT |
0.0905 USDT |
0.0867 USDT |
0.0886 USDT |
0.0881 USDT |
| 2023-01-05 |
0.0912 USDT |
10,303,792.7787 FDT |
0.0905 USDT |
0.0891 USDT |
0.0907 USDT |
0.0906 USDT |
| 2023-01-04 |
0.0930 USDT |
11,020,095.6505 FDT |
0.1279 USDT |
0.0898 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-01-03 |
0.0958 USDT |
11,853,479.6761 FDT |
0.0971 USDT |
0.0854 USDT |
0.0939 USDT |
0.1005 USDT |
| 2023-01-02 |
0.0954 USDT |
11,095,827.3893 FDT |
0.0959 USDT |
0.0934 USDT |
0.0948 USDT |
0.0955 USDT |
| 2023-01-01 |
0.1064 USDT |
10,404,303.1798 FDT |
0.1746 USDT |
0.0880 USDT |
0.0944 USDT |
0.0942 USDT |
| 2022-12-31 |
0.0912 USDT |
13,477,434.1888 FDT |
0.0902 USDT |
0.0898 USDT |
0.0904 USDT |
0.1596 USDT |
| 2022-12-30 |
0.0900 USDT |
7,567,422.3977 FDT |
0.0902 USDT |
0.0862 USDT |
0.0894 USDT |
0.0903 USDT |
| 2022-12-29 |
0.0905 USDT |
10,060,308.5307 FDT |
0.0908 USDT |
0.0886 USDT |
0.0905 USDT |
0.0902 USDT |
| 2022-12-28 |
0.0899 USDT |
5,925,266.8657 FDT |
0.0897 USDT |
0.0879 USDT |
0.0900 USDT |
0.0902 USDT |
| 2022-12-27 |
0.0908 USDT |
6,314,805.5754 FDT |
0.0903 USDT |
0.0895 USDT |
0.0902 USDT |
0.0898 USDT |
| 2022-12-26 |
0.0927 USDT |
7,656,593.2323 FDT |
0.0967 USDT |
0.0890 USDT |
0.0908 USDT |
0.0906 USDT |
| 2022-12-25 |
0.0981 USDT |
10,212,827.9105 FDT |
0.1011 USDT |
0.0952 USDT |
0.0966 USDT |
0.0969 USDT |
| 2022-12-24 |
0.1003 USDT |
11,414,982.4071 FDT |
0.0995 USDT |
0.0985 USDT |
0.0995 USDT |
0.1026 USDT |
| 2022-12-23 |
0.1005 USDT |
8,030,734.1767 FDT |
0.1006 USDT |
0.0995 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-12-22 |
0.1005 USDT |
8,737,188.7673 FDT |
0.1005 USDT |
0.1000 USDT |
0.1006 USDT |
0.1007 USDT |
| 2022-12-21 |
0.1005 USDT |
8,716,659.9108 FDT |
0.1004 USDT |
0.0980 USDT |
0.1005 USDT |
0.1005 USDT |
| 2022-12-20 |
0.1015 USDT |
7,650,600.0967 FDT |
0.1004 USDT |
0.0972 USDT |
0.1006 USDT |
0.1003 USDT |
| 2022-12-19 |
0.1007 USDT |
9,302,360.7501 FDT |
0.1017 USDT |
0.0961 USDT |
0.1002 USDT |
0.1006 USDT |
| 2022-12-18 |
0.1010 USDT |
10,019,457.4028 FDT |
0.1009 USDT |
0.1002 USDT |
0.1012 USDT |
0.1013 USDT |
| 2022-12-17 |
0.1008 USDT |
6,742,933.9257 FDT |
0.1005 USDT |
0.0976 USDT |
0.1000 USDT |
0.1010 USDT |
| 2022-12-16 |
0.1037 USDT |
5,575,062.9356 FDT |
0.1091 USDT |
0.1001 USDT |
0.1005 USDT |
0.1014 USDT |
| 2022-12-15 |
0.1109 USDT |
4,329,242.1852 FDT |
0.1113 USDT |
0.1077 USDT |
0.1103 USDT |
0.1106 USDT |
| 2022-12-14 |
0.1131 USDT |
6,975,622.1772 FDT |
0.1196 USDT |
0.1020 USDT |
0.1114 USDT |
0.1112 USDT |
| 2022-12-13 |
0.1198 USDT |
6,451,804.9752 FDT |
0.1205 USDT |
0.1160 USDT |
0.1199 USDT |
0.1197 USDT |
| 2022-12-12 |
0.1203 USDT |
6,700,769.2474 FDT |
0.1205 USDT |
0.1192 USDT |
0.1201 USDT |
0.1201 USDT |
| 2022-12-11 |
0.1218 USDT |
5,047,329.5786 FDT |
0.1238 USDT |
0.1201 USDT |
0.1207 USDT |
0.1212 USDT |
| 2022-12-10 |
0.1250 USDT |
7,233,768.2237 FDT |
0.1258 USDT |
0.1215 USDT |
0.1249 USDT |
0.1247 USDT |
| 2022-12-09 |
0.1255 USDT |
6,723,444.1229 FDT |
0.1255 USDT |
0.1235 USDT |
0.1256 USDT |
0.1255 USDT |
| 2022-12-08 |
0.1255 USDT |
27,257,530.5036 FDT |
0.1253 USDT |
0.1242 USDT |
0.1255 USDT |
0.1257 USDT |
| 2022-12-07 |
0.1258 USDT |
938,213.4300 FDT |
0.1249 USDT |
0.1243 USDT |
0.1249 USDT |
0.1255 USDT |
| 2022-12-06 |
0.1281 USDT |
1,012,365.3106 FDT |
0.1265 USDT |
0.1233 USDT |
0.1255 USDT |
0.1249 USDT |
| 2022-12-05 |
0.1276 USDT |
5,089,165.2060 FDT |
0.1293 USDT |
0.1230 USDT |
0.1274 USDT |
0.1274 USDT |