Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1582 USDT |
7,033,635.9190 FDT |
0.1593 USDT |
0.1535 USDT |
0.1561 USDT |
0.1559 USDT |
| 2022-10-14 |
0.1611 USDT |
6,690,662.9936 FDT |
0.1596 USDT |
0.1590 USDT |
0.1599 USDT |
0.1617 USDT |
| 2022-10-13 |
0.1583 USDT |
4,369,888.0880 FDT |
0.1594 USDT |
0.1540 USDT |
0.1552 USDT |
0.1596 USDT |
| 2022-10-12 |
0.1608 USDT |
14,938,423.9865 FDT |
0.1507 USDT |
0.1500 USDT |
0.1507 USDT |
0.1854 USDT |
| 2022-10-11 |
0.1509 USDT |
7,114,651.3802 FDT |
0.1501 USDT |
0.1449 USDT |
0.1504 USDT |
0.1507 USDT |
| 2022-10-10 |
0.1511 USDT |
3,108,258.6445 FDT |
0.1534 USDT |
0.1439 USDT |
0.1501 USDT |
0.1513 USDT |
| 2022-10-09 |
0.1547 USDT |
590,860.1350 FDT |
0.1578 USDT |
0.1475 USDT |
0.1528 USDT |
0.1532 USDT |
| 2022-10-08 |
0.1599 USDT |
1,297,930.6743 FDT |
0.1614 USDT |
0.1558 USDT |
0.1569 USDT |
0.1589 USDT |
| 2022-10-07 |
0.1629 USDT |
1,584,735.2721 FDT |
0.1692 USDT |
0.1577 USDT |
0.1608 USDT |
0.1604 USDT |
| 2022-10-06 |
0.1710 USDT |
2,695,639.9958 FDT |
0.2095 USDT |
0.1559 USDT |
0.1604 USDT |
0.1674 USDT |
| 2022-10-05 |
0.2529 USDT |
1,967,995.0559 FDT |
0.7000 USDT |
0.1397 USDT |
0.2079 USDT |
0.2076 USDT |