Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0003 USDT |
17,684,637.0497 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-08-13 |
0.0002 USDT |
7,445,571.5983 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-12 |
0.0002 USDT |
7,966,862.5095 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-11 |
0.0002 USDT |
5,823,576.0648 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-10 |
0.0002 USDT |
9,470,932.2604 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-09 |
0.0002 USDT |
5,424,300.9493 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-08 |
0.0002 USDT |
21,707,752.9648 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-07 |
0.0002 USDT |
8,152,211.3371 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-06 |
0.0002 USDT |
23,971,219.0909 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-05 |
0.0002 USDT |
109,203,404.1903 FDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-04 |
0.0002 USDT |
17,315,981.8432 FDT |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-03 |
0.0003 USDT |
28,543,782.0399 FDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-02 |
0.0003 USDT |
17,310,748.3925 FDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-01 |
0.0003 USDT |
15,173,019.6247 FDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-31 |
0.0003 USDT |
29,202,552.0109 FDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-30 |
0.0003 USDT |
81,588,965.0702 FDT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-29 |
0.0003 USDT |
50,043,087.8728 FDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-28 |
0.0003 USDT |
7,863,225.2661 FDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-27 |
0.0003 USDT |
43,493,900.2189 FDT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-26 |
0.0003 USDT |
26,706,653.0801 FDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-25 |
0.0003 USDT |
59,350,803.7369 FDT |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-24 |
0.0004 USDT |
34,474,383.3697 FDT |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-07-23 |
0.0005 USDT |
110,225,012.1492 FDT |
0.0007 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-22 |
0.0010 USDT |
74,491,289.6802 FDT |
0.0013 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-21 |
0.0013 USDT |
3,823,099.4072 FDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0013 USDT |
52,142,693.0013 FDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0013 USDT |
45,329,852.9962 FDT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0013 USDT |
18,051,247.0450 FDT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0014 USDT |
6,262,884.5553 FDT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-16 |
0.0014 USDT |
27,591,783.0200 FDT |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-15 |
0.0015 USDT |
3,466,714.4400 FDT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0016 USDT |
11,065,369.0094 FDT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-13 |
0.0016 USDT |
10,237,683.2020 FDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-12 |
0.0016 USDT |
6,564,130.2094 FDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0016 USDT |
18,108,911.4085 FDT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-10 |
0.0016 USDT |
1,071,056.2229 FDT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-09 |
0.0016 USDT |
1,673,145.5683 FDT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0015 USDT |
1,019,096.9968 FDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-07-07 |
0.0014 USDT |
1,874,299.2642 FDT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0013 USDT |
2,694,860.1459 FDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0014 USDT |
3,357,766.3129 FDT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0015 USDT |
2,873,221.8919 FDT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-03 |
0.0017 USDT |
3,717,474.5902 FDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-02 |
0.0018 USDT |
4,211,077.5347 FDT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-01 |
0.0018 USDT |
3,193,581.8904 FDT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-30 |
0.0017 USDT |
1,720,680.7997 FDT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0018 USDT |
2,784,023.4538 FDT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0017 USDT |
3,011,030.3986 FDT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-27 |
0.0018 USDT |
1,201,844.9871 FDT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0018 USDT |
1,463,247.4340 FDT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |