Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0003 USDT |
26,706,653.0801 FDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-25 |
0.0003 USDT |
59,350,803.7369 FDT |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-24 |
0.0004 USDT |
34,474,383.3697 FDT |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-07-23 |
0.0005 USDT |
110,225,012.1492 FDT |
0.0007 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-22 |
0.0010 USDT |
74,491,289.6802 FDT |
0.0013 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-21 |
0.0013 USDT |
3,823,099.4072 FDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0013 USDT |
52,142,693.0013 FDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0013 USDT |
45,329,852.9962 FDT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0013 USDT |
18,051,247.0450 FDT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0014 USDT |
6,262,884.5553 FDT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-16 |
0.0014 USDT |
27,591,783.0200 FDT |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-15 |
0.0015 USDT |
3,466,714.4400 FDT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0016 USDT |
11,065,369.0094 FDT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-13 |
0.0016 USDT |
10,237,683.2020 FDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-12 |
0.0016 USDT |
6,564,130.2094 FDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0016 USDT |
18,108,911.4085 FDT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-10 |
0.0016 USDT |
1,071,056.2229 FDT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-09 |
0.0016 USDT |
1,673,145.5683 FDT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0015 USDT |
1,019,096.9968 FDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-07-07 |
0.0014 USDT |
1,874,299.2642 FDT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0013 USDT |
2,694,860.1459 FDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0014 USDT |
3,357,766.3129 FDT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0015 USDT |
2,873,221.8919 FDT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-03 |
0.0017 USDT |
3,717,474.5902 FDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-02 |
0.0018 USDT |
4,211,077.5347 FDT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-01 |
0.0018 USDT |
3,193,581.8904 FDT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-30 |
0.0017 USDT |
1,720,680.7997 FDT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0018 USDT |
2,784,023.4538 FDT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0017 USDT |
3,011,030.3986 FDT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-27 |
0.0018 USDT |
1,201,844.9871 FDT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0018 USDT |
1,463,247.4340 FDT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-25 |
0.0019 USDT |
1,418,043.6651 FDT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0019 USDT |
701,506.9465 FDT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-06-23 |
0.0021 USDT |
1,812,334.2377 FDT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0018 USDT |
303,450.8668 FDT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0018 USDT |
414,668.1131 FDT |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-20 |
0.0018 USDT |
1,233,688.4396 FDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-06-19 |
0.0019 USDT |
1,206,255.2690 FDT |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-18 |
0.0020 USDT |
1,410,035.2739 FDT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-06-17 |
0.0022 USDT |
3,410,562.6123 FDT |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-16 |
0.0021 USDT |
937,223.1204 FDT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-15 |
0.0022 USDT |
4,049,043.2775 FDT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-14 |
0.0024 USDT |
5,542,817.1781 FDT |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-13 |
0.0024 USDT |
2,073,098.8831 FDT |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-12 |
0.0026 USDT |
3,174,387.9401 FDT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-11 |
0.0031 USDT |
7,145,469.1486 FDT |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-10 |
0.0033 USDT |
14,854,183.0864 FDT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0032 USDT |
| 2024-06-09 |
0.0026 USDT |
3,270,040.7741 FDT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-08 |
0.0026 USDT |
1,503,671.7837 FDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-07 |
0.0029 USDT |
3,430,901.8028 FDT |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |