Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0031 USDT |
1,515,492.2455 FDT |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-05 |
0.0034 USDT |
2,965,436.3482 FDT |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-04 |
0.0035 USDT |
3,466,925.1114 FDT |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-06-03 |
0.0036 USDT |
3,900,360.1450 FDT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-02 |
0.0037 USDT |
4,561,232.9713 FDT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-01 |
0.0036 USDT |
1,092,232.6109 FDT |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-31 |
0.0038 USDT |
3,089,418.2359 FDT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-30 |
0.0038 USDT |
6,739,312.2805 FDT |
0.0042 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-29 |
0.0049 USDT |
2,006,848.5073 FDT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0053 USDT |
13,266,671.1895 FDT |
0.0058 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-27 |
0.0071 USDT |
4,639,698.0324 FDT |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-26 |
0.0079 USDT |
3,130,243.1582 FDT |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-25 |
0.0084 USDT |
5,000,525.6669 FDT |
0.0090 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-05-24 |
0.0078 USDT |
4,529,716.2620 FDT |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-23 |
0.0087 USDT |
5,195,915.9215 FDT |
0.0092 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-22 |
0.0093 USDT |
7,624,199.3522 FDT |
0.0099 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-21 |
0.0115 USDT |
2,696,426.3265 FDT |
0.0127 USDT |
0.0105 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-05-20 |
0.0125 USDT |
6,357,313.3475 FDT |
0.0158 USDT |
0.0105 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-05-19 |
0.0090 USDT |
2,258,803.2596 FDT |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-05-18 |
0.0104 USDT |
2,271,142.1430 FDT |
0.0110 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-17 |
0.0116 USDT |
2,776,264.9952 FDT |
0.0131 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-16 |
0.0120 USDT |
3,030,523.9244 FDT |
0.0130 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-15 |
0.0166 USDT |
3,742,722.4867 FDT |
0.0177 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-05-14 |
0.0127 USDT |
7,717,205.5177 FDT |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0233 USDT |
| 2024-05-13 |
0.0085 USDT |
11,218,574.9042 FDT |
0.0087 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-12 |
0.0082 USDT |
6,460,640.8196 FDT |
0.0083 USDT |
0.0074 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-11 |
0.0085 USDT |
11,886,086.3388 FDT |
0.0088 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-05-10 |
0.0100 USDT |
7,470,139.1795 FDT |
0.0114 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-09 |
0.0125 USDT |
7,313,555.1000 FDT |
0.0143 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-08 |
0.0099 USDT |
4,899,913.5889 FDT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0123 USDT |
| 2024-05-07 |
0.0096 USDT |
9,321,001.1558 FDT |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-06 |
0.0093 USDT |
8,429,478.7422 FDT |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0097 USDT |
| 2024-05-05 |
0.0093 USDT |
12,952,206.8414 FDT |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0093 USDT |
7,488,520.6736 FDT |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-05-03 |
0.0095 USDT |
11,319,673.5199 FDT |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-02 |
0.0097 USDT |
12,748,610.4918 FDT |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-05-01 |
0.0089 USDT |
7,905,014.2897 FDT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-04-30 |
0.0092 USDT |
5,438,301.7238 FDT |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-29 |
0.0091 USDT |
17,232,489.0485 FDT |
0.0091 USDT |
0.0081 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-04-28 |
0.0090 USDT |
20,999,791.2500 FDT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-04-27 |
0.0084 USDT |
14,807,206.5921 FDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-04-26 |
0.0081 USDT |
19,430,690.3836 FDT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-25 |
0.0078 USDT |
20,263,832.1942 FDT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-04-24 |
0.0085 USDT |
13,893,043.0832 FDT |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0086 USDT |
21,917,596.0240 FDT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-22 |
0.0085 USDT |
5,536,583.2899 FDT |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-21 |
0.0083 USDT |
59,506.7413 FDT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-20 |
0.0088 USDT |
104,981.8845 FDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-19 |
0.0084 USDT |
231,006.2123 FDT |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-04-18 |
0.0086 USDT |
358,702.5977 FDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |