Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0093 USDT |
8,429,478.7422 FDT |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0097 USDT |
| 2024-05-05 |
0.0093 USDT |
12,952,206.8414 FDT |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0093 USDT |
7,488,520.6736 FDT |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-05-03 |
0.0095 USDT |
11,319,673.5199 FDT |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-02 |
0.0097 USDT |
12,748,610.4918 FDT |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-05-01 |
0.0089 USDT |
7,905,014.2897 FDT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-04-30 |
0.0092 USDT |
5,438,301.7238 FDT |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-29 |
0.0091 USDT |
17,232,489.0485 FDT |
0.0091 USDT |
0.0081 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-04-28 |
0.0090 USDT |
20,999,791.2500 FDT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-04-27 |
0.0084 USDT |
14,807,206.5921 FDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-04-26 |
0.0081 USDT |
19,430,690.3836 FDT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-25 |
0.0078 USDT |
20,263,832.1942 FDT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-04-24 |
0.0085 USDT |
13,893,043.0832 FDT |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0086 USDT |
21,917,596.0240 FDT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-22 |
0.0085 USDT |
5,536,583.2899 FDT |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-21 |
0.0083 USDT |
59,506.7413 FDT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-20 |
0.0088 USDT |
104,981.8845 FDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-19 |
0.0084 USDT |
231,006.2123 FDT |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-04-18 |
0.0086 USDT |
358,702.5977 FDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-17 |
0.0086 USDT |
213,132.1002 FDT |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0085 USDT |
27,596,497.1413 FDT |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-15 |
0.0088 USDT |
39,535,006.7977 FDT |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-04-14 |
0.0092 USDT |
41,281,479.0171 FDT |
0.0097 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-13 |
0.0084 USDT |
43,900,064.3080 FDT |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-12 |
0.0094 USDT |
32,970,034.8277 FDT |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0095 USDT |
37,713,148.2335 FDT |
0.0099 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0096 USDT |
38,918,806.1165 FDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0099 USDT |
| 2024-04-09 |
0.0085 USDT |
41,436,895.2013 FDT |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-04-08 |
0.0084 USDT |
26,647,994.4651 FDT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-04-07 |
0.0088 USDT |
29,266,540.4592 FDT |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-06 |
0.0093 USDT |
30,157,181.4741 FDT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0097 USDT |
| 2024-04-05 |
0.0096 USDT |
27,318,250.3115 FDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-04 |
0.0093 USDT |
29,425,927.7298 FDT |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0095 USDT |
39,291,061.6351 FDT |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0096 USDT |
29,065,756.4502 FDT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0090 USDT |
35,460,745.8581 FDT |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-31 |
0.0091 USDT |
33,813,991.3166 FDT |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-30 |
0.0097 USDT |
26,631,552.2160 FDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-29 |
0.0095 USDT |
34,181,394.7544 FDT |
0.0098 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-28 |
0.0093 USDT |
33,057,971.2394 FDT |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-03-27 |
0.0095 USDT |
40,998,056.7656 FDT |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-26 |
0.0096 USDT |
30,437,696.9207 FDT |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-25 |
0.0096 USDT |
35,268,840.5642 FDT |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-24 |
0.0099 USDT |
32,174,184.8943 FDT |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-23 |
0.0099 USDT |
34,068,862.3712 FDT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-22 |
0.0104 USDT |
26,394,631.8619 FDT |
0.0106 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-03-21 |
0.0104 USDT |
39,354,320.1576 FDT |
0.0108 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-03-20 |
0.0097 USDT |
43,473,919.1102 FDT |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0097 USDT |
51,112,853.5862 FDT |
0.0102 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-18 |
0.0107 USDT |
23,229,696.4521 FDT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |