Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0090 USDT |
2,258,803.2596 FDT |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-05-18 |
0.0104 USDT |
2,271,142.1430 FDT |
0.0110 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-17 |
0.0116 USDT |
2,776,264.9952 FDT |
0.0131 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-16 |
0.0120 USDT |
3,030,523.9244 FDT |
0.0130 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-15 |
0.0166 USDT |
3,742,722.4867 FDT |
0.0177 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-05-14 |
0.0127 USDT |
7,717,205.5177 FDT |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0233 USDT |
| 2024-05-13 |
0.0085 USDT |
11,218,574.9042 FDT |
0.0087 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-12 |
0.0082 USDT |
6,460,640.8196 FDT |
0.0083 USDT |
0.0074 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-11 |
0.0085 USDT |
11,886,086.3388 FDT |
0.0088 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-05-10 |
0.0100 USDT |
7,470,139.1795 FDT |
0.0114 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-09 |
0.0125 USDT |
7,313,555.1000 FDT |
0.0143 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-08 |
0.0099 USDT |
4,899,913.5889 FDT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0123 USDT |
| 2024-05-07 |
0.0096 USDT |
9,321,001.1558 FDT |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-06 |
0.0093 USDT |
8,429,478.7422 FDT |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0097 USDT |
| 2024-05-05 |
0.0093 USDT |
12,952,206.8414 FDT |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0093 USDT |
7,488,520.6736 FDT |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-05-03 |
0.0095 USDT |
11,319,673.5199 FDT |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-02 |
0.0097 USDT |
12,748,610.4918 FDT |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-05-01 |
0.0089 USDT |
7,905,014.2897 FDT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-04-30 |
0.0092 USDT |
5,438,301.7238 FDT |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-29 |
0.0091 USDT |
17,232,489.0485 FDT |
0.0091 USDT |
0.0081 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-04-28 |
0.0090 USDT |
20,999,791.2500 FDT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-04-27 |
0.0084 USDT |
14,807,206.5921 FDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-04-26 |
0.0081 USDT |
19,430,690.3836 FDT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-25 |
0.0078 USDT |
20,263,832.1942 FDT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-04-24 |
0.0085 USDT |
13,893,043.0832 FDT |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0086 USDT |
21,917,596.0240 FDT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-22 |
0.0085 USDT |
5,536,583.2899 FDT |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-21 |
0.0083 USDT |
59,506.7413 FDT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-20 |
0.0088 USDT |
104,981.8845 FDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-19 |
0.0084 USDT |
231,006.2123 FDT |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-04-18 |
0.0086 USDT |
358,702.5977 FDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-17 |
0.0086 USDT |
213,132.1002 FDT |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0085 USDT |
27,596,497.1413 FDT |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-15 |
0.0088 USDT |
39,535,006.7977 FDT |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-04-14 |
0.0092 USDT |
41,281,479.0171 FDT |
0.0097 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-13 |
0.0084 USDT |
43,900,064.3080 FDT |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-12 |
0.0094 USDT |
32,970,034.8277 FDT |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0095 USDT |
37,713,148.2335 FDT |
0.0099 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0096 USDT |
38,918,806.1165 FDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0099 USDT |
| 2024-04-09 |
0.0085 USDT |
41,436,895.2013 FDT |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-04-08 |
0.0084 USDT |
26,647,994.4651 FDT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-04-07 |
0.0088 USDT |
29,266,540.4592 FDT |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-06 |
0.0093 USDT |
30,157,181.4741 FDT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0097 USDT |
| 2024-04-05 |
0.0096 USDT |
27,318,250.3115 FDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-04 |
0.0093 USDT |
29,425,927.7298 FDT |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0095 USDT |
39,291,061.6351 FDT |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0096 USDT |
29,065,756.4502 FDT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0090 USDT |
35,460,745.8581 FDT |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-31 |
0.0091 USDT |
33,813,991.3166 FDT |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |