Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0086 USDT |
358,702.5977 FDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-17 |
0.0086 USDT |
213,132.1002 FDT |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0085 USDT |
27,596,497.1413 FDT |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-15 |
0.0088 USDT |
39,535,006.7977 FDT |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-04-14 |
0.0092 USDT |
41,281,479.0171 FDT |
0.0097 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-13 |
0.0084 USDT |
43,900,064.3080 FDT |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-12 |
0.0094 USDT |
32,970,034.8277 FDT |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0095 USDT |
37,713,148.2335 FDT |
0.0099 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0096 USDT |
38,918,806.1165 FDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0099 USDT |
| 2024-04-09 |
0.0085 USDT |
41,436,895.2013 FDT |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-04-08 |
0.0084 USDT |
26,647,994.4651 FDT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-04-07 |
0.0088 USDT |
29,266,540.4592 FDT |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-06 |
0.0093 USDT |
30,157,181.4741 FDT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0097 USDT |
| 2024-04-05 |
0.0096 USDT |
27,318,250.3115 FDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-04 |
0.0093 USDT |
29,425,927.7298 FDT |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0095 USDT |
39,291,061.6351 FDT |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0096 USDT |
29,065,756.4502 FDT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0090 USDT |
35,460,745.8581 FDT |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-31 |
0.0091 USDT |
33,813,991.3166 FDT |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-30 |
0.0097 USDT |
26,631,552.2160 FDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-29 |
0.0095 USDT |
34,181,394.7544 FDT |
0.0098 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-28 |
0.0093 USDT |
33,057,971.2394 FDT |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-03-27 |
0.0095 USDT |
40,998,056.7656 FDT |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-26 |
0.0096 USDT |
30,437,696.9207 FDT |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-25 |
0.0096 USDT |
35,268,840.5642 FDT |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-24 |
0.0099 USDT |
32,174,184.8943 FDT |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-23 |
0.0099 USDT |
34,068,862.3712 FDT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-22 |
0.0104 USDT |
26,394,631.8619 FDT |
0.0106 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-03-21 |
0.0104 USDT |
39,354,320.1576 FDT |
0.0108 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-03-20 |
0.0097 USDT |
43,473,919.1102 FDT |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0097 USDT |
51,112,853.5862 FDT |
0.0102 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-18 |
0.0107 USDT |
23,229,696.4521 FDT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-03-17 |
0.0101 USDT |
36,435,801.5947 FDT |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-03-16 |
0.0110 USDT |
31,464,351.5124 FDT |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-15 |
0.0109 USDT |
47,513,315.6761 FDT |
0.0114 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-03-14 |
0.0112 USDT |
22,498,059.4152 FDT |
0.0111 USDT |
0.0105 USDT |
0.0109 USDT |
0.0115 USDT |
| 2024-03-13 |
0.0108 USDT |
31,304,207.4930 FDT |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-03-12 |
0.0106 USDT |
38,575,568.8849 FDT |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-11 |
0.0109 USDT |
44,418,089.9080 FDT |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-10 |
0.0109 USDT |
21,760,326.7288 FDT |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-03-09 |
0.0109 USDT |
36,105,708.4692 FDT |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-03-08 |
0.0110 USDT |
41,022,164.0469 FDT |
0.0112 USDT |
0.0102 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-03-07 |
0.0110 USDT |
30,468,496.1042 FDT |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-03-06 |
0.0101 USDT |
46,833,479.6929 FDT |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0106 USDT |
| 2024-03-05 |
0.0099 USDT |
58,142,041.2855 FDT |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-03-04 |
0.0099 USDT |
49,043,686.1084 FDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-03 |
0.0104 USDT |
33,690,901.1987 FDT |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-03-02 |
0.0100 USDT |
41,087,964.8967 FDT |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0106 USDT |
| 2024-03-01 |
0.0096 USDT |
47,739,115.1098 FDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-02-29 |
0.0092 USDT |
56,196,345.3376 FDT |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |