Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0090 USDT |
48,473,052.8800 FDT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-02-27 |
0.0091 USDT |
36,235,422.7389 FDT |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-26 |
0.0090 USDT |
31,889,388.0310 FDT |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-02-25 |
0.0092 USDT |
20,871,009.0857 FDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-24 |
0.0091 USDT |
24,178,620.5525 FDT |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-23 |
0.0091 USDT |
29,507,000.0783 FDT |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-02-22 |
0.0092 USDT |
33,359,676.4508 FDT |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-02-21 |
0.0092 USDT |
32,303,153.0329 FDT |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0104 USDT |
22,189,607.6159 FDT |
0.0109 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-02-19 |
0.0106 USDT |
18,580,651.8043 FDT |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-18 |
0.0108 USDT |
12,923,594.1145 FDT |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-17 |
0.0106 USDT |
20,563,851.6138 FDT |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-16 |
0.0109 USDT |
19,050,033.8910 FDT |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-15 |
0.0109 USDT |
26,109,526.9920 FDT |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-02-14 |
0.0110 USDT |
24,321,358.7464 FDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-13 |
0.0110 USDT |
24,543,184.1856 FDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-12 |
0.0110 USDT |
12,972,033.8835 FDT |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-11 |
0.0108 USDT |
17,310,578.6342 FDT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-02-10 |
0.0105 USDT |
21,331,856.7633 FDT |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-02-09 |
0.0105 USDT |
21,491,650.0542 FDT |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-02-08 |
0.0106 USDT |
23,145,617.3653 FDT |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-02-07 |
0.0103 USDT |
15,161,854.9348 FDT |
0.0104 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-06 |
0.0106 USDT |
18,516,543.7013 FDT |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-02-05 |
0.0101 USDT |
14,020,214.8719 FDT |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0105 USDT |
| 2024-02-04 |
0.0105 USDT |
12,920,574.6269 FDT |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-03 |
0.0102 USDT |
23,693,045.4001 FDT |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0106 USDT |
| 2024-02-02 |
0.0101 USDT |
20,481,482.7000 FDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-02-01 |
0.0120 USDT |
22,696,993.9446 FDT |
0.0112 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-31 |
0.0102 USDT |
25,828,889.7107 FDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0109 USDT |
| 2024-01-30 |
0.0093 USDT |
36,616,965.1400 FDT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-01-29 |
0.0094 USDT |
28,088,911.1754 FDT |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0091 USDT |
30,920,485.7368 FDT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-01-27 |
0.0091 USDT |
28,156,529.4645 FDT |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-26 |
0.0089 USDT |
24,694,314.7884 FDT |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-25 |
0.0092 USDT |
31,686,829.8265 FDT |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-24 |
0.0098 USDT |
32,944,641.0461 FDT |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-01-23 |
0.0094 USDT |
30,757,886.7589 FDT |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-01-22 |
0.0096 USDT |
26,439,707.7841 FDT |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-01-21 |
0.0109 USDT |
28,073,234.4550 FDT |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-20 |
0.0095 USDT |
30,818,780.8809 FDT |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0109 USDT |
| 2024-01-19 |
0.0090 USDT |
49,865,056.6847 FDT |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-18 |
0.0095 USDT |
34,136,409.7094 FDT |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-17 |
0.0096 USDT |
44,101,991.1064 FDT |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0101 USDT |
| 2024-01-16 |
0.0091 USDT |
36,340,415.3797 FDT |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-15 |
0.0092 USDT |
38,499,097.3785 FDT |
0.0092 USDT |
0.0085 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-01-14 |
0.0087 USDT |
53,053,861.9016 FDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-01-13 |
0.0091 USDT |
48,387,245.1267 FDT |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0095 USDT |
47,188,223.0231 FDT |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-01-11 |
0.0105 USDT |
42,830,849.0051 FDT |
0.0116 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-10 |
0.0098 USDT |
46,834,775.9429 FDT |
0.0095 USDT |
0.0086 USDT |
0.0090 USDT |
0.0118 USDT |