Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0091 USDT |
28,156,529.4645 FDT |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-26 |
0.0089 USDT |
24,694,314.7884 FDT |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-25 |
0.0092 USDT |
31,686,829.8265 FDT |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-24 |
0.0098 USDT |
32,944,641.0461 FDT |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-01-23 |
0.0094 USDT |
30,757,886.7589 FDT |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-01-22 |
0.0096 USDT |
26,439,707.7841 FDT |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-01-21 |
0.0109 USDT |
28,073,234.4550 FDT |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-20 |
0.0095 USDT |
30,818,780.8809 FDT |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0109 USDT |
| 2024-01-19 |
0.0090 USDT |
49,865,056.6847 FDT |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-18 |
0.0095 USDT |
34,136,409.7094 FDT |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-17 |
0.0096 USDT |
44,101,991.1064 FDT |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0101 USDT |
| 2024-01-16 |
0.0091 USDT |
36,340,415.3797 FDT |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-15 |
0.0092 USDT |
38,499,097.3785 FDT |
0.0092 USDT |
0.0085 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-01-14 |
0.0087 USDT |
53,053,861.9016 FDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-01-13 |
0.0091 USDT |
48,387,245.1267 FDT |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0095 USDT |
47,188,223.0231 FDT |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-01-11 |
0.0105 USDT |
42,830,849.0051 FDT |
0.0116 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-10 |
0.0098 USDT |
46,834,775.9429 FDT |
0.0095 USDT |
0.0086 USDT |
0.0090 USDT |
0.0118 USDT |
| 2024-01-09 |
0.0095 USDT |
36,721,381.6224 FDT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-08 |
0.0095 USDT |
36,247,808.0690 FDT |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-01-07 |
0.0100 USDT |
52,144,696.2073 FDT |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-06 |
0.0103 USDT |
75,505,161.9858 FDT |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-05 |
0.0103 USDT |
98,445,639.6589 FDT |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0107 USDT |
| 2024-01-04 |
0.0096 USDT |
107,869,569.3963 FDT |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-01-03 |
0.0106 USDT |
84,539,468.4138 FDT |
0.0117 USDT |
0.0092 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-01-02 |
0.0115 USDT |
63,941,141.2841 FDT |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-01-01 |
0.0115 USDT |
27,200,634.1982 FDT |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-31 |
0.0116 USDT |
19,751,689.3604 FDT |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-12-30 |
0.0119 USDT |
25,042,081.2218 FDT |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-12-29 |
0.0115 USDT |
21,844,607.6980 FDT |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-12-28 |
0.0112 USDT |
31,945,112.0928 FDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-27 |
0.0114 USDT |
28,690,242.5364 FDT |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-12-26 |
0.0112 USDT |
25,410,534.1087 FDT |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-25 |
0.0112 USDT |
33,724,009.5092 FDT |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-12-24 |
0.0122 USDT |
32,460,517.7938 FDT |
0.0127 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-12-23 |
0.0121 USDT |
32,702,801.4928 FDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-12-22 |
0.0115 USDT |
26,904,427.5785 FDT |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0117 USDT |
| 2023-12-21 |
0.0110 USDT |
23,058,459.6061 FDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0115 USDT |
| 2023-12-20 |
0.0105 USDT |
25,827,901.2937 FDT |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0112 USDT |
| 2023-12-19 |
0.0103 USDT |
37,568,387.6665 FDT |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-18 |
0.0095 USDT |
26,245,048.4108 FDT |
0.0096 USDT |
0.0087 USDT |
0.0093 USDT |
0.0101 USDT |
| 2023-12-17 |
0.0102 USDT |
33,143,190.0700 FDT |
0.0105 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-12-16 |
0.0105 USDT |
36,079,964.2341 FDT |
0.0107 USDT |
0.0094 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-12-15 |
0.0110 USDT |
23,842,966.3171 FDT |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-14 |
0.0113 USDT |
26,487,207.4130 FDT |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-12-13 |
0.0125 USDT |
23,887,751.5784 FDT |
0.0149 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-12-12 |
0.0133 USDT |
23,613,042.5746 FDT |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0143 USDT |
| 2023-12-11 |
0.0141 USDT |
28,639,449.8043 FDT |
0.0143 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-12-10 |
0.0136 USDT |
18,927,769.6124 FDT |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-12-09 |
0.0130 USDT |
21,791,348.3099 FDT |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |