Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0097 USDT |
26,631,552.2160 FDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-29 |
0.0095 USDT |
34,181,394.7544 FDT |
0.0098 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-28 |
0.0093 USDT |
33,057,971.2394 FDT |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-03-27 |
0.0095 USDT |
40,998,056.7656 FDT |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-26 |
0.0096 USDT |
30,437,696.9207 FDT |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-25 |
0.0096 USDT |
35,268,840.5642 FDT |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-24 |
0.0099 USDT |
32,174,184.8943 FDT |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-23 |
0.0099 USDT |
34,068,862.3712 FDT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-22 |
0.0104 USDT |
26,394,631.8619 FDT |
0.0106 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-03-21 |
0.0104 USDT |
39,354,320.1576 FDT |
0.0108 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-03-20 |
0.0097 USDT |
43,473,919.1102 FDT |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0097 USDT |
51,112,853.5862 FDT |
0.0102 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-18 |
0.0107 USDT |
23,229,696.4521 FDT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-03-17 |
0.0101 USDT |
36,435,801.5947 FDT |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-03-16 |
0.0110 USDT |
31,464,351.5124 FDT |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-15 |
0.0109 USDT |
47,513,315.6761 FDT |
0.0114 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-03-14 |
0.0112 USDT |
22,498,059.4152 FDT |
0.0111 USDT |
0.0105 USDT |
0.0109 USDT |
0.0115 USDT |
| 2024-03-13 |
0.0108 USDT |
31,304,207.4930 FDT |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-03-12 |
0.0106 USDT |
38,575,568.8849 FDT |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-11 |
0.0109 USDT |
44,418,089.9080 FDT |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-10 |
0.0109 USDT |
21,760,326.7288 FDT |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-03-09 |
0.0109 USDT |
36,105,708.4692 FDT |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-03-08 |
0.0110 USDT |
41,022,164.0469 FDT |
0.0112 USDT |
0.0102 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-03-07 |
0.0110 USDT |
30,468,496.1042 FDT |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-03-06 |
0.0101 USDT |
46,833,479.6929 FDT |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0106 USDT |
| 2024-03-05 |
0.0099 USDT |
58,142,041.2855 FDT |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-03-04 |
0.0099 USDT |
49,043,686.1084 FDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-03 |
0.0104 USDT |
33,690,901.1987 FDT |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-03-02 |
0.0100 USDT |
41,087,964.8967 FDT |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0106 USDT |
| 2024-03-01 |
0.0096 USDT |
47,739,115.1098 FDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-02-29 |
0.0092 USDT |
56,196,345.3376 FDT |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-28 |
0.0090 USDT |
48,473,052.8800 FDT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-02-27 |
0.0091 USDT |
36,235,422.7389 FDT |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-26 |
0.0090 USDT |
31,889,388.0310 FDT |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-02-25 |
0.0092 USDT |
20,871,009.0857 FDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-24 |
0.0091 USDT |
24,178,620.5525 FDT |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-23 |
0.0091 USDT |
29,507,000.0783 FDT |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-02-22 |
0.0092 USDT |
33,359,676.4508 FDT |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-02-21 |
0.0092 USDT |
32,303,153.0329 FDT |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0104 USDT |
22,189,607.6159 FDT |
0.0109 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-02-19 |
0.0106 USDT |
18,580,651.8043 FDT |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-18 |
0.0108 USDT |
12,923,594.1145 FDT |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-17 |
0.0106 USDT |
20,563,851.6138 FDT |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-16 |
0.0109 USDT |
19,050,033.8910 FDT |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-15 |
0.0109 USDT |
26,109,526.9920 FDT |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-02-14 |
0.0110 USDT |
24,321,358.7464 FDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-13 |
0.0110 USDT |
24,543,184.1856 FDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-12 |
0.0110 USDT |
12,972,033.8835 FDT |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-11 |
0.0108 USDT |
17,310,578.6342 FDT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-02-10 |
0.0105 USDT |
21,331,856.7633 FDT |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |