Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0129 USDT |
39,141,847.8893 FDT |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-07 |
0.0121 USDT |
16,883,751.0564 FDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0131 USDT |
| 2023-12-06 |
0.0113 USDT |
14,916,239.3928 FDT |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-12-05 |
0.0111 USDT |
29,240,542.1430 FDT |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-12-04 |
0.0108 USDT |
16,844,747.1310 FDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-12-03 |
0.0105 USDT |
17,004,717.7759 FDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-12-02 |
0.0101 USDT |
20,367,130.8369 FDT |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-12-01 |
0.0100 USDT |
17,778,117.2026 FDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-11-30 |
0.0100 USDT |
29,608,844.1832 FDT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-29 |
0.0100 USDT |
13,846,100.8743 FDT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-28 |
0.0100 USDT |
8,979,934.9266 FDT |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-11-27 |
0.0100 USDT |
23,961,122.0364 FDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-26 |
0.0100 USDT |
10,540,361.3930 FDT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-25 |
0.0100 USDT |
9,349,803.5703 FDT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-11-24 |
0.0100 USDT |
6,608,891.0141 FDT |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-23 |
0.0100 USDT |
6,473,065.7487 FDT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-22 |
0.0099 USDT |
22,052,715.9577 FDT |
0.0101 USDT |
0.0072 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-11-21 |
0.0100 USDT |
27,578,036.3203 FDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0100 USDT |
24,353,025.4165 FDT |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-19 |
0.0100 USDT |
11,581,940.7827 FDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-11-18 |
0.0100 USDT |
25,738,154.4691 FDT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-17 |
0.0100 USDT |
52,919,438.8280 FDT |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-11-16 |
0.0105 USDT |
42,194,395.3997 FDT |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-11-15 |
0.0109 USDT |
41,408,699.5271 FDT |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0115 USDT |
| 2023-11-14 |
0.0128 USDT |
16,359,357.8211 FDT |
0.0137 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-11-13 |
0.0139 USDT |
6,272,821.0795 FDT |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-11-12 |
0.0138 USDT |
40,345,159.6367 FDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0144 USDT |
25,256,382.4346 FDT |
0.0145 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-10 |
0.0148 USDT |
122,682.9753 FDT |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-11-09 |
0.0150 USDT |
36,078,865.3861 FDT |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-11-08 |
0.0157 USDT |
52,294,618.0012 FDT |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-11-07 |
0.0159 USDT |
19,099,615.9443 FDT |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-11-06 |
0.0158 USDT |
27,122,202.1463 FDT |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0159 USDT |
| 2023-11-05 |
0.0155 USDT |
34,692,943.9544 FDT |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-11-04 |
0.0160 USDT |
29,927,717.8979 FDT |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-11-03 |
0.0158 USDT |
31,605,701.4139 FDT |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-11-02 |
0.0157 USDT |
18,746,205.2113 FDT |
0.0151 USDT |
0.0143 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-11-01 |
0.0155 USDT |
37,226,691.0136 FDT |
0.0152 USDT |
0.0138 USDT |
0.0141 USDT |
0.0159 USDT |
| 2023-10-31 |
0.0166 USDT |
33,650,970.7215 FDT |
0.0169 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-30 |
0.0181 USDT |
30,397,657.3278 FDT |
0.0185 USDT |
0.0161 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-10-29 |
0.0217 USDT |
7,204,496.0337 FDT |
0.0203 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-10-28 |
0.0204 USDT |
8,528,322.4070 FDT |
0.0221 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-10-27 |
0.0222 USDT |
12,074,643.1180 FDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-26 |
0.0224 USDT |
19,294,392.4157 FDT |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-25 |
0.0235 USDT |
18,763,584.2558 FDT |
0.0239 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-10-24 |
0.0257 USDT |
13,811,886.1943 FDT |
0.0298 USDT |
0.0223 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-10-23 |
0.0298 USDT |
6,003,011.5445 FDT |
0.0299 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-10-22 |
0.0299 USDT |
200,111.7747 FDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-10-21 |
0.0300 USDT |
121,002.5629 FDT |
0.0300 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-10-20 |
0.0300 USDT |
12,140,363.2700 FDT |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |